EURALL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
Jul 19 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
Jul 18 2024 | 100.30 | 0.05 | 0.05% | 100.25 | 100.30 | 100.25 | 0 |
Jul 17 2024 | 100.25 | -0.03 | -0.03% | 100.28 | 100.28 | 100.25 | 0 |
Jul 16 2024 | 100.28 | -0.02 | -0.02% | 100.30 | 100.30 | 100.28 | 0 |
Jul 15 2024 | 100.30 | -0.15 | -0.15% | 100.45 | 100.45 | 100.30 | 0 |
Jul 14 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
Jul 13 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
Jul 12 2024 | 100.45 | -0.03 | -0.03% | 100.48 | 100.48 | 100.45 | 0 |
Jul 11 2024 | 100.48 | 0.15 | 0.15% | 100.33 | 100.48 | 100.33 | 0 |
Jul 10 2024 | 100.33 | 0.01 | 0.01% | 100.32 | 100.33 | 100.32 | 0 |
Jul 09 2024 | 100.32 | 0.02 | 0.02% | 100.30 | 100.32 | 100.30 | 0 |
Jul 08 2024 | 100.30 | 0.05 | 0.05% | 100.25 | 100.30 | 100.25 | 0 |
Jul 07 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
Jul 06 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
Jul 05 2024 | 100.25 | -0.12 | -0.12% | 100.37 | 100.37 | 100.25 | 0 |
Jul 04 2024 | 100.37 | -0.01 | -0.01% | 100.38 | 100.38 | 100.37 | 0 |
Jul 03 2024 | 100.38 | 0.11 | 0.11% | 100.27 | 100.38 | 100.27 | 0 |
Jul 02 2024 | 100.27 | -0.01 | -0.01% | 100.28 | 100.28 | 100.27 | 0 |
Jul 01 2024 | 100.28 | -0.07 | -0.07% | 100.35 | 100.35 | 100.28 | 0 |
Jun 30 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
Jun 29 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
Jun 28 2024 | 100.35 | 0.15 | 0.15% | 100.20 | 100.35 | 100.20 | 0 |
Jun 27 2024 | 100.20 | -0.07 | -0.07% | 100.27 | 100.27 | 100.20 | 0 |
Jun 26 2024 | 100.27 | 0.02 | 0.02% | 100.25 | 100.27 | 100.25 | 0 |
Jun 25 2024 | 100.25 | 0.02 | 0.02% | 100.23 | 100.25 | 100.23 | 0 |
Jun 24 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
Jun 23 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
Jun 22 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
Jun 21 2024 | 100.23 | -0.14 | -0.14% | 100.37 | 100.37 | 100.23 | 0 |
Jun 20 2024 | 100.37 | -0.01 | -0.01% | 100.38 | 100.38 | 100.37 | 0 |
Jun 19 2024 | 100.38 | -0.07 | -0.07% | 100.45 | 100.45 | 100.38 | 0 |
Jun 18 2024 | 100.45 | 0.05 | 0.05% | 100.40 | 100.45 | 100.40 | 0 |
Jun 17 2024 | 100.40 | -0.15 | -0.15% | 100.55 | 100.55 | 100.40 | 0 |
Jun 16 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
Jun 15 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
Jun 14 2024 | 100.55 | -0.03 | -0.03% | 100.58 | 100.58 | 100.55 | 0 |
Jun 13 2024 | 100.58 | 0.15 | 0.15% | 100.43 | 100.58 | 100.43 | 0 |
Jun 12 2024 | 100.43 | 0.13 | 0.13% | 100.30 | 100.43 | 100.30 | 0 |
Jun 11 2024 | 100.30 | -0.05 | -0.05% | 100.35 | 100.35 | 100.30 | 0 |
Jun 10 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
Jun 09 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
Jun 08 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
Jun 07 2024 | 100.35 | 0.25 | 0.25% | 100.10 | 100.35 | 100.10 | 0 |
Jun 06 2024 | 100.10 | -0.30 | -0.30% | 100.40 | 100.40 | 100.10 | 0 |
Jun 05 2024 | 100.40 | 0.02 | 0.02% | 100.38 | 100.40 | 100.38 | 0 |
Jun 04 2024 | 100.38 | -0.05 | -0.05% | 100.43 | 100.43 | 100.38 | 0 |
Jun 03 2024 | 100.43 | -0.30 | -0.30% | 100.73 | 100.73 | 100.43 | 0 |
Jun 02 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |
Jun 01 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |
May 31 2024 | 100.73 | -0.37 | -0.37% | 101.10 | 101.10 | 100.73 | 0 |
May 30 2024 | 101.10 | 0.27 | 0.27% | 100.83 | 101.10 | 100.83 | 0 |
May 29 2024 | 100.83 | 0.13 | 0.13% | 100.70 | 100.83 | 100.70 | 0 |
May 28 2024 | 100.70 | 0.23 | 0.23% | 100.47 | 100.70 | 100.47 | 0 |
May 27 2024 | 100.47 | 0.07 | 0.07% | 100.40 | 100.47 | 100.40 | 0 |
May 26 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
May 25 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
May 24 2024 | 100.40 | 0.12 | 0.12% | 100.28 | 100.40 | 100.28 | 0 |
May 23 2024 | 100.28 | -0.07 | -0.07% | 100.35 | 100.35 | 100.28 | 0 |
May 22 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
May 21 2024 | 100.35 | -0.05 | -0.05% | 100.40 | 100.40 | 100.35 | 0 |
May 20 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
May 19 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
May 18 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
May 17 2024 | 100.40 | 0.03 | 0.03% | 100.37 | 100.40 | 100.37 | 0 |
May 16 2024 | 100.37 | -0.08 | -0.08% | 100.45 | 100.45 | 100.37 | 0 |
May 15 2024 | 100.45 | -0.05 | -0.05% | 100.50 | 100.50 | 100.45 | 0 |
May 14 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
May 13 2024 | 100.50 | -0.10 | -0.10% | 100.60 | 100.60 | 100.50 | 0 |
May 12 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
May 11 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
May 10 2024 | 100.60 | -0.07 | -0.07% | 100.67 | 100.67 | 100.60 | 0 |
May 09 2024 | 100.67 | -0.18 | -0.18% | 100.85 | 100.85 | 100.67 | 0 |
May 08 2024 | 100.85 | 0.17 | 0.17% | 100.68 | 100.85 | 100.68 | 0 |
May 07 2024 | 100.68 | 0.13 | 0.13% | 100.55 | 100.68 | 100.55 | 0 |
May 06 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
May 05 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
May 04 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
May 03 2024 | 100.55 | 0.08 | 0.08% | 100.47 | 100.55 | 100.47 | 0 |
May 02 2024 | 100.47 | 0.27 | 0.27% | 100.20 | 100.47 | 100.20 | 0 |
May 01 2024 | 100.20 | -0.40 | -0.40% | 100.60 | 100.60 | 100.20 | 0 |
Apr 30 2024 | 100.60 | -0.08 | -0.08% | 100.68 | 100.68 | 100.60 | 0 |
Apr 29 2024 | 100.68 | -0.17 | -0.17% | 100.85 | 100.85 | 100.68 | 0 |
Apr 28 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
Apr 27 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
Apr 26 2024 | 100.85 | 0.05 | 0.05% | 100.80 | 100.85 | 100.80 | 0 |
Apr 25 2024 | 100.80 | -0.10 | -0.10% | 100.90 | 100.90 | 100.80 | 0 |
Apr 24 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
Apr 23 2024 | 100.90 | -0.25 | -0.25% | 101.15 | 101.15 | 100.90 | 0 |
Apr 22 2024 | 101.15 | -0.02 | -0.02% | 101.17 | 101.17 | 101.15 | 0 |
Apr 21 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Apr 20 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |