ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euro vs Armenian Dram

Euro vs Armenian Dram (EURAMD)

412.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.8-1.38656466651418.3418.9411.800FX
4-8.3-1.97243346008420.8421.340600FX
12-5.8-1.38656466651418.3424.340600FX
26-18.9-4.38108484006431.4433.5405.700FX
52-28.6-6.48379052369441.1441.2405.700FX
156-131.56-24.1811564901544.06572.89385.6800FX
260-104.14-20.1571694023516.64644.81385.6800FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740355020412.500.00412.5412.5412.50
1740268620412.500.00412.5412.5412.50
1740182220412.50.20.05412.3412.5412.30
1740095820412.30.50.12411.8412.3411.80
1740009420411.8-6.2-1.48418418411.80
1739923020418-0.9-0.21418.9418.94180
1739836620418.90.60.14418.3418.9418.30
1739750220418.300.00418.3418.3418.30
1739663820418.300.00418.3418.3418.30
1739577420418.32.50.60415.8418.3415.80
1739491020415.81.10.27414.7415.8414.70
1739404620414.76.51.59408.2414.7408.20
1739318220408.2-4.4-1.07408.2412.6408.20
1739231820412.6-2.2-0.53414.8414.8412.60
1739145420414.800.00414.8414.8414.80
1739059020414.800.00414.8414.8414.80
1738972620414.80.40.10414.4414.8414.40
1738886220414.42.50.61411.9414.4411.90
1738799820411.9-0.5-0.12412.4412.4411.90
1738713420412.4-2.5-0.60406412.44060
1738627020414.900.00414.9414.9414.90
1738540620414.900.00414.9414.9414.90
1738454220414.900.00414.9414.9414.90
1738367820414.9-0.8-0.19415.7415.7414.90
1738281420415.7-0.6-0.14416.3416.3415.70
1738195020416.3-1.2-0.29417.5417.5416.30
1738108620417.5-3.8-0.90421.3421.3417.50
1738022220421.30.50.12420.8421.3420.80
1737935820420.800.00420.8420.8420.80
1737849420420.800.00420.8420.8420.80
1737763020420.83.60.86417.2420.8417.20
1737676620417.2-1.8-0.43419419417.20
17375902204193.70.89415.3419415.30
1737503820415.31.80.44413.5415.3413.50
1737417420413.50.30.07413.2413.5413.20
1737331020413.200.00413.2413.2413.20
1737244620413.200.00413.2413.2413.20
1737158220413.20.60.15412.6413.2412.60
1737071820412.600.00412.6412.6412.60
1736985420412.61.80.44410.8412.6410.80
1736899020410.83.50.86407.3410.8407.30
1736812620407.3-5.1-1.24412.4412.4407.30
1736726220412.400.00412.4412.4412.40
1736639820412.400.00412.4412.4412.40
1736553420412.40.60.15411.8412.4411.80
1736467020411.80.10.02411.7411.8411.70
1736380620411.7-4.6-1.10416.3416.3411.70
1736294220416.3-0.2-0.05416.5416.5416.30
1736207820416.551.22411.5416.5411.50
1736121420411.500.00411.5411.5411.50
1736035020411.500.00411.5411.5411.50
1735948620411.51.80.44409.7411.5409.70
1735862220409.7-3.1-0.75409.7412.8409.70
1735775820412.8-4.6-1.10412.8412.8412.80
1735689420417.400.00417.4417.4417.40
1735603020417.400.00417.4417.4417.40
1735516620417.400.00417.4417.4417.40
1735430220417.400.00417.4417.4417.40
1735343760417.41.80.43417.4417.4415.60
1735257420415.600.00415.6415.6415.60
1735171020415.600.00415.6415.6415.60
1735084620415.64.31.05411.3415.6411.30
1734998220411.30.90.22410.4411.3410.40
1734911820410.400.00410.4410.4410.40
1734825420410.400.00410.4410.4410.40
1734739020410.40.50.12409.9410.4409.90
1734652620409.9-3.7-0.89413.6413.6409.90
1734566220413.60.80.19412.8413.6412.80
1734479820412.80.50.12412.3412.8412.30
1734393420412.30.10.02412.2412.3412.20
1734307020412.200.00412.2412.2412.20
1734220620412.200.00412.2412.2412.20
1734134220412.2-0.5-0.12412.7412.7412.20
1734047820412.70.40.10412.3412.7412.30
1733961420412.3-11-2.60414.4414.4412.30
1733875020423.300.00423.3423.3423.30
1733788620423.3-1-0.24424.3424.3423.30
1733702220424.300.00424.3424.3424.30
1733615820424.300.00424.3424.3424.30
1733529420424.30.10.02424.2424.3424.20
1733443020424.21.60.38422.6424.2422.60
1733356620422.62.50.60420.1422.6420.10
1733270220420.110.24419.1420.1419.10
1733183820419.10.80.19418.3419.1418.30
1733097420418.300.00418.3418.3418.30
1733011020418.300.00418.3418.3418.30
1732924620418.30.50.12417.8418.3417.80
1732838220417.85.61.36412.2417.8412.20
1732751820412.22.70.66409.5412.2409.50
1732665420409.510.24408.5409.5408.50
1732579020408.52.80.69408.5408.5405.70
1732492620405.700.00405.7405.7405.70
1732406220405.700.00405.7405.7405.70
Rendering Error

Your Recent History

Delayed Upgrade Clock