Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EURARS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 1,070.8264 | -3.62 | -0.34% | 1,074.3965 | 1,079.684 | 1,070.3708 | 0 |
| Jan 06 2025 | 1,074.443 | 12.00 | 1.13% | 1,064.2856 | 1,079.891 | 1,062.4446 | 0 |
| Jan 05 2025 | 1,062.4446 | 0.00 | 0.00% | 1,064.2856 | 1,064.2856 | 1,062.4446 | 0 |
| Jan 04 2025 | 1,062.4446 | -1.84 | -0.17% | 1,064.2856 | 1,064.2856 | 1,062.4446 | 0 |
| Jan 03 2025 | 1,064.2856 | 4.93 | 0.47% | 1,059.3957 | 1,064.7454 | 1,059.0655 | 0 |
| Jan 02 2025 | 1,059.3545 | -7.69 | -0.72% | 1,067.0755 | 1,069.3996 | 1,055.1914 | 0 |
| Jan 01 2025 | 1,067.0489 | -5.78 | -0.54% | 1,067.0489 | 1,067.0489 | 1,067.0489 | 0 |
| Dec 31 2024 | 1,072.8277 | 0.00 | 0.00% | 1,072.8277 | 1,072.8277 | 1,072.8277 | 0 |
| Dec 30 2024 | 1,072.8277 | -1.31 | -0.12% | 1,072.369 | 1,076.637 | 1,068.8192 | 0 |
| Dec 29 2024 | 1,074.1391 | 0.00 | 0.00% | 1,072.369 | 1,074.1391 | 1,072.369 | 0 |
| Dec 28 2024 | 1,074.1391 | 1.77 | 0.17% | 1,072.369 | 1,074.1391 | 1,072.369 | 0 |
| Dec 27 2024 | 1,072.369 | 5.85 | 0.55% | 1,066.5238 | 1,074.4111 | 1,066.5238 | 0 |
| Dec 26 2024 | 1,066.5238 | 0.00 | 0.00% | 1,066.5238 | 1,066.5238 | 1,066.5238 | 0 |
| Dec 25 2024 | 1,066.5238 | 0.00 | 0.00% | 1,066.5238 | 1,069.3524 | 1,066.5238 | 0 |
| Dec 24 2024 | 1,066.5238 | -0.76 | -0.07% | 1,067.2365 | 1,069.3524 | 1,065.1029 | 0 |
| Dec 23 2024 | 1,067.2826 | 5.26 | 0.50% | 1,065.9972 | 1,068.611 | 1,061.6833 | 0 |
| Dec 22 2024 | 1,062.0241 | 0.00 | 0.00% | 1,065.9972 | 1,065.9972 | 1,062.0241 | 0 |
| Dec 21 2024 | 1,062.0241 | -3.97 | -0.37% | 1,065.9972 | 1,065.9972 | 1,062.0241 | 0 |
| Dec 20 2024 | 1,065.9972 | 6.81 | 0.64% | 1,059.2467 | 1,067.9599 | 1,057.0802 | 0 |
| Dec 19 2024 | 1,059.1905 | 1.18 | 0.11% | 1,058.2281 | 1,065.3941 | 1,058.327 | 0 |
| Dec 18 2024 | 1,058.0134 | -12.95 | -1.21% | 1,070.8566 | 1,073.0878 | 1,057.4614 | 0 |
| Dec 17 2024 | 1,070.9586 | -3.07 | -0.29% | 1,074.0844 | 1,073.385 | 1,070.03 | 0 |
| Dec 16 2024 | 1,074.0282 | 4.77 | 0.45% | 1,069.2615 | 1,074.595 | 1,067.2356 | 0 |
| Dec 15 2024 | 1,069.2615 | 0.00 | 0.00% | 1,069.2615 | 1,069.2615 | 1,069.2615 | 0 |
| Dec 14 2024 | 1,069.2615 | 0.00 | 0.00% | 1,069.2615 | 1,069.2615 | 1,069.2615 | 0 |
| Dec 13 2024 | 1,069.2615 | 2.80 | 0.26% | 1,066.3674 | 1,071.3585 | 1,064.4226 | 0 |
| Dec 12 2024 | 1,066.4591 | -2.00 | -0.19% | 1,068.4246 | 1,070.9976 | 1,064.9685 | 0 |
| Dec 11 2024 | 1,068.455 | -1.75 | -0.16% | 1,070.2789 | 1,071.3495 | 1,065.6201 | 0 |
| Dec 10 2024 | 1,070.2077 | -1.86 | -0.17% | 1,072.0226 | 1,073.3989 | 1,066.9761 | 0 |
| Dec 09 2024 | 1,072.0632 | 0.37 | 0.03% | 1,070.2388 | 1,076.1008 | 1,067.474 | 0 |
| Dec 08 2024 | 1,071.6944 | 0.00 | 0.00% | 1,070.2388 | 1,071.6944 | 1,070.2388 | 0 |
| Dec 07 2024 | 1,071.6944 | 1.46 | 0.14% | 1,071.6944 | 1,071.6944 | 1,070.2388 | 0 |
| Dec 06 2024 | 1,070.2388 | -1.28 | -0.12% | 1,071.6033 | 1,077.0037 | 1,067.6765 | 0 |
| Dec 05 2024 | 1,071.5172 | 7.42 | 0.70% | 1,064.0924 | 1,072.971 | 1,064.6188 | 0 |
| Dec 04 2024 | 1,064.0975 | 0.71 | 0.07% | 1,063.2936 | 1,067.8436 | 1,060.5922 | 0 |
| Dec 03 2024 | 1,063.3847 | 1.26 | 0.12% | 1,062.2014 | 1,065.8841 | 1,060.1683 | 0 |
| Dec 02 2024 | 1,062.1205 | -4.18 | -0.39% | 1,068.9828 | 1,066.297 | 1,057.8737 | 0 |
| Dec 01 2024 | 1,066.297 | 0.00 | 0.00% | 1,068.9828 | 1,066.297 | 1,066.297 | 0 |
| Nov 30 2024 | 1,066.297 | -2.69 | -0.25% | 1,068.9828 | 1,068.9828 | 1,066.297 | 0 |
| Nov 29 2024 | 1,068.9828 | 2.83 | 0.27% | 1,066.1077 | 1,069.7823 | 1,064.046 | 0 |
| Nov 28 2024 | 1,066.1481 | 1.47 | 0.14% | 1,064.695 | 1,066.244 | 1,061.2426 | 0 |
| Nov 27 2024 | 1,064.6799 | 7.99 | 0.76% | 1,056.8974 | 1,066.92 | 1,055.0491 | 0 |
| Nov 26 2024 | 1,056.6858 | 3.65 | 0.35% | 1,051.2893 | 1,061.309 | 1,053.3166 | 0 |
| Nov 25 2024 | 1,053.0406 | 7.08 | 0.68% | 1,045.8417 | 1,059.8495 | 1,045.8417 | 0 |
| Nov 24 2024 | 1,045.9616 | 0.00 | 0.00% | 1,045.9616 | 1,045.9616 | 1,045.9616 | 0 |
| Nov 23 2024 | 1,045.9616 | 0.00 | 0.00% | 1,045.9616 | 1,045.9616 | 1,045.9616 | 0 |
| Nov 22 2024 | 1,045.9616 | -5.18 | -0.49% | 1,051.1428 | 1,053.9239 | 1,037.6289 | 0 |
| Nov 21 2024 | 1,051.1378 | -6.34 | -0.60% | 1,057.5152 | 1,058.4042 | 1,050.1785 | 0 |
| Nov 20 2024 | 1,057.4801 | -5.00 | -0.47% | 1,062.6213 | 1,061.4092 | 1,053.7047 | 0 |
| Nov 19 2024 | 1,062.4761 | 4.51 | 0.43% | 1,057.8652 | 1,062.6514 | 1,050.8858 | 0 |
| Nov 18 2024 | 1,057.9701 | 1.53 | 0.14% | 1,051.6253 | 1,059.1133 | 1,051.6801 | 0 |
| Nov 17 2024 | 1,056.4439 | 0.00 | 0.00% | 1,056.4439 | 1,056.4439 | 1,056.4439 | 0 |
| Nov 16 2024 | 1,056.4439 | 4.82 | 0.46% | 1,051.6253 | 1,056.4439 | 1,056.4439 | 0 |
| Nov 15 2024 | 1,051.6253 | -4.59 | -0.43% | 1,056.2131 | 1,058.3207 | 1,050.0875 | 0 |
| Nov 14 2024 | 1,056.2131 | 1.72 | 0.16% | 1,054.696 | 1,061.369 | 1,047.9478 | 0 |
| Nov 13 2024 | 1,054.4964 | -4.77 | -0.45% | 1,059.2064 | 1,063.3759 | 1,053.7727 | 0 |
| Nov 12 2024 | 1,059.2713 | -5.30 | -0.50% | 1,064.6057 | 1,062.9682 | 1,057.1411 | 0 |
| Nov 11 2024 | 1,064.5708 | -7.04 | -0.66% | 1,065.0963 | 1,071.615 | 1,057.5935 | 0 |
| Nov 10 2024 | 1,071.615 | 6.52 | 0.61% | 1,071.615 | 1,071.615 | 1,071.615 | 0 |
| Nov 09 2024 | 1,065.0963 | 0.00 | 0.00% | 1,065.0963 | 1,065.0963 | 1,065.0963 | 0 |
| Nov 08 2024 | 1,065.0963 | -7.58 | -0.71% | 1,072.6985 | 1,072.9767 | 1,062.0157 | 0 |
| Nov 07 2024 | 1,072.6786 | 7.23 | 0.68% | 1,065.5235 | 1,076.2358 | 1,065.9703 | 0 |
| Nov 06 2024 | 1,065.4441 | -19.98 | -1.84% | 1,085.2793 | 1,071.5992 | 1,060.5697 | 0 |
| Nov 05 2024 | 1,085.4282 | 5.89 | 0.55% | 1,079.4866 | 1,085.7856 | 1,079.6206 | 0 |
| Nov 04 2024 | 1,079.5411 | 3.34 | 0.31% | 1,072.9409 | 1,082.7183 | 1,072.9409 | 0 |
| Nov 03 2024 | 1,076.2037 | 0.00 | 0.00% | 1,072.9409 | 1,076.2037 | 1,072.9409 | 0 |
| Nov 02 2024 | 1,076.2037 | 3.26 | 0.30% | 1,072.9409 | 1,076.2037 | 1,072.9409 | 0 |
| Nov 01 2024 | 1,072.9409 | -4.80 | -0.45% | 1,077.7039 | 1,079.8577 | 1,072.6487 | 0 |
| Oct 31 2024 | 1,077.7385 | 4.08 | 0.38% | 1,073.5007 | 1,078.0208 | 1,072.4724 | 0 |
| Oct 30 2024 | 1,073.6588 | 4.90 | 0.46% | 1,068.7603 | 1,074.8898 | 1,067.6442 | 0 |
| Oct 29 2024 | 1,068.7603 | 0.65 | 0.06% | 1,068.1738 | 1,069.0971 | 1,063.7301 | 0 |
| Oct 28 2024 | 1,068.1146 | 1.66 | 0.16% | 1,063.1647 | 1,069.4863 | 1,062.9086 | 0 |
| Oct 27 2024 | 1,066.4592 | 3.07 | 0.29% | 1,066.4592 | 1,066.4592 | 1,063.3913 | 0 |
| Oct 26 2024 | 1,063.3913 | 0.00 | 0.00% | 1,063.3913 | 1,063.3913 | 1,063.3913 | 0 |
| Oct 25 2024 | 1,063.3913 | -2.95 | -0.28% | 1,066.4985 | 1,068.3016 | 1,063.0221 | 0 |
| Oct 24 2024 | 1,066.3459 | 5.23 | 0.49% | 1,061.1124 | 1,067.011 | 1,060.2366 | 0 |
| Oct 23 2024 | 1,061.1124 | -1.02 | -0.10% | 1,062.0319 | 1,064.7246 | 1,058.6773 | 0 |
| Oct 22 2024 | 1,062.1352 | -1.28 | -0.12% | 1,063.4193 | 1,065.6611 | 1,061.7367 | 0 |
| Oct 21 2024 | 1,063.4193 | -0.20 | -0.02% | 1,065.8154 | 1,067.7909 | 1,063.0162 | 0 |
| Oct 20 2024 | 1,063.6234 | 0.00 | 0.00% | 1,065.8154 | 1,065.8154 | 1,063.6234 | 0 |
| Oct 19 2024 | 1,063.6234 | -2.19 | -0.21% | 1,065.8154 | 1,065.8154 | 1,063.6234 | 0 |
| Oct 18 2024 | 1,065.8154 | 3.77 | 0.36% | 1,062.0297 | 1,066.0213 | 1,062.5642 | 0 |
| Oct 17 2024 | 1,062.0444 | -2.38 | -0.22% | 1,064.3996 | 1,065.7866 | 1,060.6076 | 0 |
| Oct 16 2024 | 1,064.4241 | -1.69 | -0.16% | 1,065.9948 | 1,068.4656 | 1,063.8898 | 0 |
| Oct 15 2024 | 1,066.1123 | -2.96 | -0.28% | 1,069.1261 | 1,069.763 | 1,065.6344 | 0 |
| Oct 14 2024 | 1,069.0722 | 3.15 | 0.30% | 1,065.9233 | 1,070.846 | 1,062.9503 | 0 |
| Oct 13 2024 | 1,065.9233 | 0.00 | 0.00% | 1,065.9233 | 1,065.9233 | 1,065.9233 | 0 |
| Oct 12 2024 | 1,065.9233 | 0.00 | 0.00% | 1,065.9233 | 1,065.9233 | 1,065.9233 | 0 |
| Oct 11 2024 | 1,065.9233 | 0.22 | 0.02% | 1,065.816 | 1,067.6973 | 1,065.046 | 0 |
| Oct 10 2024 | 1,065.7039 | -0.81 | -0.08% | 1,066.5568 | 1,068.0222 | 1,062.5214 | 0 |
