We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 0.968171366332 | 1.6526 | 1.680405 | 1.6465 | 0 | 0 | FX |
| 4 | 0.0667 | 4.16380548099 | 1.6019 | 1.680405 | 1.6019 | 0 | 0 | FX |
| 12 | 0.0526 | 3.25495049505 | 1.616 | 9.4202 | 1.5814 | 0 | 0 | FX |
| 26 | 0.061325 | 3.81546406184 | 1.607275 | 107.496 | 1.5814 | 0 | 0 | FX |
| 52 | 0.04473 | 2.75453084299 | 1.62387 | 107.496 | 0.2767 | 0 | 0 | FX |
| 156 | 0.08237 | 5.19281566986 | 1.58623 | 107.496 | 0.2767 | 0 | 0 | FX |
| 260 | 0.0628021 | 3.91095915619 | 1.6057979 | 107.496 | 0.2767 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 1.6685 | 0.01 | 0.32 | 1.663405 | 1.6695 | 1.660455 | 0 |
| 1734652620 | 1.66318 | -0 | -0.29 | 1.667395 | 1.6708 | 1.65669 | 0 |
| 1734566220 | 1.668025 | 0.01 | 0.74 | 1.65561 | 1.6694 | 1.658095 | 0 |
| 1734479820 | 1.655805 | 0.01 | 0.40 | 1.649315 | 1.680405 | 1.65128 | 0 |
| 1734393420 | 1.6492849 | -0 | -0.09 | 1.65055 | 1.65304 | 1.64814 | 0 |
| 1734307020 | 1.650825 | -0 | -0.17 | 1.6526 | 1.6526 | 1.6465 | 0 |
| 1734220620 | 1.6537 | 0 | 0.00 | 1.6537 | 1.6537 | 1.6537 | 0 |
| 1734134220 | 1.6537 | 0.01 | 0.58 | 1.643985 | 1.65395 | 1.6419 | 0 |
| 1734047820 | 1.644105 | -0 | -0.11 | 1.646125 | 1.65325 | 1.62753 | 0 |
| 1733961420 | 1.645915 | -0.01 | -0.34 | 1.652 | 1.657755 | 1.64573 | 0 |
| 1733875020 | 1.651595 | 0.01 | 0.74 | 1.63944 | 1.664785 | 1.64432 | 0 |
| 1733788620 | 1.63948 | -0.01 | -0.90 | 1.651345 | 1.6534 | 1.635 | 0 |
| 1733702220 | 1.6543 | 0 | 0.00 | 1.6543 | 1.6543 | 1.6543 | 0 |
| 1733615820 | 1.6543 | 0 | 0.00 | 1.6543 | 1.6543 | 1.6543 | 0 |
| 1733529420 | 1.6543 | 0.01 | 0.80 | 1.641 | 1.6563 | 1.6433 | 0 |
| 1733443020 | 1.641195 | 0.01 | 0.40 | 1.6345 | 1.6434 | 1.63348 | 0 |
| 1733356620 | 1.63469 | 0.01 | 0.86 | 1.62055 | 1.6394 | 1.63133 | 0 |
| 1733270220 | 1.62071 | -0 | -0.07 | 1.621835 | 1.6256949 | 1.616845 | 0 |
| 1733183820 | 1.621795 | 0 | 0.01 | 1.621745 | 1.62507 | 1.615885 | 0 |
| 1733097420 | 1.621665 | -0 | -0.28 | 1.6262 | 1.6262 | 1.62071 | 0 |
| 1733011020 | 1.6262 | 0 | 0.03 | 1.6257 | 1.6262 | 1.623 | 0 |
| 1732924620 | 1.6257 | 0 | 0.16 | 1.622905 | 1.6286 | 1.618925 | 0 |
| 1732838220 | 1.623025 | -0 | -0.16 | 1.62569 | 1.627 | 1.609775 | 0 |
| 1732751820 | 1.62561 | 0.01 | 0.32 | 1.6205099 | 1.6307449 | 1.61737 | 0 |
| 1732665420 | 1.6203749 | 0 | 0.21 | 1.615625 | 1.6246 | 1.6134 | 0 |
| 1732579020 | 1.616905 | 0.01 | 0.91 | 1.60243 | 1.619785 | 1.605985 | 0 |
| 1732492620 | 1.6023 | 0 | 0.00 | 1.6023 | 1.6023 | 1.6023 | 0 |
| 1732406220 | 1.6023 | 0 | 0.02 | 1.6019 | 1.6023 | 1.6019 | 0 |
| 1732319820 | 1.6019 | -0.01 | -0.39 | 1.6084 | 1.6134 | 1.5964449 | 0 |
| 1732233420 | 1.608215 | -0.01 | -0.70 | 1.619395 | 1.619825 | 1.605295 | 0 |
| 1732147020 | 1.61951 | -0 | -0.15 | 1.621635 | 1.6238999 | 1.61893 | 0 |
| 1732060620 | 1.621925 | -0.01 | -0.40 | 1.628425 | 1.6282 | 1.62108 | 0 |
| 1731974220 | 1.62843 | -0 | -0.09 | 1.62964 | 1.636215 | 1.627055 | 0 |
| 1731887820 | 1.629835 | -0 | -0.11 | 1.6317 | 1.6317 | 1.62732 | 0 |
| 1731801420 | 1.6317 | 0 | 0.01 | 1.6316 | 1.6317 | 1.6317 | 0 |
| 1731715020 | 1.6316 | 0 | 0.04 | 1.631205 | 1.6354 | 1.6274599 | 0 |
| 1731628620 | 1.630985 | 0 | 0.24 | 1.626945 | 1.633325 | 1.6262 | 0 |
| 1731542220 | 1.627135 | 0 | 0.07 | 1.6258999 | 1.6312 | 1.6236 | 0 |
| 1731455820 | 1.6259999 | 0 | 0.30 | 1.62082 | 1.6279999 | 1.62038 | 0 |
| 1731369420 | 1.6211 | -0.01 | -0.38 | 1.62728 | 1.6283 | 1.6181 | 0 |
| 1731283020 | 1.6272899 | -0 | -0.14 | 1.6285 | 1.629775 | 1.62287 | 0 |
| 1731196620 | 1.6295 | 0 | 0.00 | 1.6295 | 1.6295 | 1.6295 | 0 |
| 1731110220 | 1.6295 | 0.01 | 0.78 | 1.61732 | 1.630575 | 1.619 | 0 |
| 1731023820 | 1.61683 | -0.02 | -1.05 | 1.634395 | 9.4202 | 1.6163 | 0 |
| 1730937420 | 1.633945 | -0.01 | -0.75 | 1.64663 | 1.64824 | 1.62726 | 0 |
| 1730851020 | 1.64623 | -0.01 | -0.32 | 1.651715 | 1.6497 | 1.64299 | 0 |
| 1730764620 | 1.651485 | 0 | 0.11 | 1.649345 | 1.6546 | 1.6484 | 0 |
| 1730678220 | 1.64974 | -0.01 | -0.53 | 1.6586 | 1.6586 | 1.64402 | 0 |
| 1730591820 | 1.6586 | -0 | -0.03 | 1.6591 | 1.6591 | 1.6551 | 0 |
| 1730505420 | 1.6591 | 0 | 0.27 | 1.65505 | 1.6594 | 1.647585 | 0 |
| 1730419020 | 1.65462 | 0 | 0.15 | 1.652025 | 1.66015 | 1.6499 | 0 |
| 1730332620 | 1.652095 | 0 | 0.16 | 1.649665 | 1.6541999 | 1.6439999 | 0 |
| 1730246220 | 1.6494899 | 0.01 | 0.37 | 1.6434 | 1.6506 | 1.6417 | 0 |
| 1730159820 | 1.64338 | 0.01 | 0.52 | 1.63511 | 1.6437 | 1.6347 | 0 |
| 1730073420 | 1.634905 | 0 | 0.00 | 1.6349 | 1.6357299 | 1.629395 | 0 |
| 1729986960 | 1.6349 | 0 | 0.00 | 1.6349 | 1.6349 | 1.6349 | 0 |
| 1729900620 | 1.6349 | 0 | 0.21 | 1.63145 | 1.63632 | 1.6293 | 0 |
| 1729814220 | 1.63152 | 0.01 | 0.41 | 1.62503 | 1.63324 | 1.618575 | 0 |
| 1729727820 | 1.62481 | 0.01 | 0.57 | 1.61584 | 1.629 | 1.6166 | 0 |
| 1729641420 | 1.6156 | -0.01 | -0.62 | 1.625485 | 1.6234 | 1.61461 | 0 |
| 1729555020 | 1.625675 | 0.01 | 0.43 | 1.61877 | 1.6264 | 1.6173 | 0 |
| 1729468620 | 1.61873 | -0 | -0.14 | 1.621 | 1.62183 | 1.6157 | 0 |
| 1729382220 | 1.621 | -0 | -0.01 | 1.6211 | 1.6211 | 1.6207 | 0 |
| 1729295820 | 1.6211 | 0 | 0.30 | 1.61632 | 1.6214 | 1.61359 | 0 |
| 1729209420 | 1.616295 | -0.01 | -0.80 | 1.62934 | 1.6267 | 1.614975 | 0 |
| 1729123020 | 1.62931 | 0 | 0.02 | 1.62986 | 1.6329 | 1.625075 | 0 |
| 1729036620 | 1.62896 | 0.01 | 0.39 | 1.62212 | 1.63107 | 1.621415 | 0 |
| 1728950220 | 1.6227 | -0 | -0.01 | 1.62303 | 1.62794 | 1.619485 | 0 |
| 1728863820 | 1.62286 | 0 | 0.07 | 1.6201 | 1.6249 | 1.61918 | 0 |
| 1728777420 | 1.6217 | 0 | 0.00 | 1.6217 | 1.6217 | 1.6217 | 0 |
| 1728691020 | 1.6217 | -0 | -0.04 | 1.621915 | 1.6258 | 1.6187 | 0 |
| 1728604620 | 1.62229 | -0.01 | -0.41 | 1.62914 | 1.6299999 | 1.620315 | 0 |
| 1728518220 | 1.628905 | 0 | 0.02 | 1.628635 | 1.6325 | 1.62289 | 0 |
| 1728431820 | 1.628555 | 0 | 0.26 | 1.624345 | 1.635335 | 1.626145 | 0 |
| 1728345420 | 1.6244 | 0.01 | 0.68 | 1.614075 | 1.64301 | 1.61098 | 0 |
| 1728259020 | 1.613465 | 0 | 0.28 | 1.6089 | 1.61588 | 1.6089 | 0 |
| 1728172620 | 1.6089 | 0 | 0.03 | 1.6084 | 1.6149 | 1.6084 | 0 |
| 1728086220 | 1.6084 | -0 | -0.16 | 1.610735 | 1.615615 | 1.59627 | 0 |
| 1727999820 | 1.6109 | 0.01 | 0.42 | 1.604635 | 1.614685 | 1.6051 | 0 |
| 1727913420 | 1.604165 | -0 | -0.26 | 1.6086 | 1.60948 | 1.60195 | 0 |
| 1727827020 | 1.6082749 | -0 | -0.13 | 1.610455 | 1.6116 | 1.5814 | 0 |
| 1727740620 | 1.6103 | -0 | -0.26 | 1.6144 | 1.6188 | 1.60639 | 0 |
| 1727654220 | 1.61442 | -0 | -0.10 | 1.616 | 1.61797 | 1.6115 | 0 |
| 1727567760 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1727481360 | 1.616 | -0.01 | -0.34 | 1.6218649 | 1.6252 | 1.61178 | 0 |
| 1727395020 | 1.621525 | -0.01 | -0.62 | 1.631835 | 1.6284 | 1.61844 | 0 |
| 1727308620 | 1.6316949 | 0.01 | 0.68 | 1.620425 | 1.6336 | 1.623455 | 0 |
| 1727222220 | 1.62067 | -0.01 | -0.32 | 1.62595 | 1.6315 | 1.598895 | 0 |
| 1727135820 | 1.62594 | -0.02 | -1.06 | 1.6386 | 1.636535 | 1.623415 | 0 |
| 1727049420 | 1.6434 | 0 | 0.00 | 1.6434 | 1.6434 | 1.6434 | 0 |
| 1726963020 | 1.6434 | 0 | 0.00 | 1.6434 | 1.6434 | 1.6434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
