We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001945 | -0.120793948503 | 1.61018 | 1.6165 | 1.58879 | 0 | 0 | FX |
| 4 | -0.02497 | -1.52889563772 | 1.633205 | 1.64338 | 1.58879 | 0 | 0 | FX |
| 12 | -0.031855 | -1.94227146071 | 1.64009 | 1.66457 | 1.58879 | 0 | 0 | FX |
| 26 | -0.024315 | -1.4893877676 | 1.63255 | 1.6745 | 0.2767 | 0 | 0 | FX |
| 52 | -0.01765 | -1.08556263204 | 1.625885 | 57.125 | 0.2767 | 0 | 0 | FX |
| 156 | 0.03132 | 1.98615651446 | 1.576915 | 57.125 | 0.2767 | 0 | 0 | FX |
| 260 | 0.00179 | 0.111426161493 | 1.606445 | 57.125 | 0.2767 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137420 | 1.607545 | -0 | -0.03 | 1.607695 | 1.6082 | 1.604265 | 0 |
| 1720051020 | 1.60804 | -0 | -0.24 | 1.611605 | 1.61353 | 1.58879 | 0 |
| 1719964620 | 1.611845 | -0 | -0.10 | 1.61364 | 1.6165 | 1.609515 | 0 |
| 1719878220 | 1.613515 | 0 | 0.31 | 1.608555 | 1.6149 | 1.60931 | 0 |
| 1719791820 | 1.6085449 | 0.01 | 0.33 | 1.6032 | 1.609205 | 1.6033 | 0 |
| 1719705420 | 1.6032 | 0 | 0.00 | 1.6032 | 1.6032 | 1.6032 | 0 |
| 1719619020 | 1.6032 | -0.01 | -0.43 | 1.6102 | 1.6146 | 1.602215 | 0 |
| 1719532620 | 1.6101399 | 0 | 0.18 | 1.607105 | 1.6116 | 1.602485 | 0 |
| 1719446220 | 1.6072249 | -0 | -0.28 | 1.61174 | 1.6081 | 1.599785 | 0 |
| 1719359820 | 1.611705 | -0 | -0.07 | 1.612745 | 1.615 | 1.607705 | 0 |
| 1719273420 | 1.61286 | 0 | 0.12 | 1.610795 | 1.6162 | 1.6093 | 0 |
| 1719187020 | 1.6109849 | 0.01 | 0.32 | 1.6057999 | 1.6116 | 1.6057999 | 0 |
| 1719100620 | 1.6057999 | 0 | 0.03 | 1.6053 | 1.6057999 | 1.6054 | 0 |
| 1719014220 | 1.6053 | -0 | -0.11 | 1.607275 | 1.6116 | 1.602675 | 0 |
| 1718927820 | 1.6071 | -0 | -0.19 | 1.610205 | 1.615135 | 1.605875 | 0 |
| 1718841420 | 1.61018 | -0 | -0.13 | 1.61212 | 1.6129 | 1.60787 | 0 |
| 1718755020 | 1.612285 | -0.01 | -0.64 | 1.622805 | 1.624625 | 1.612 | 0 |
| 1718668620 | 1.62264 | 0 | 0.11 | 1.618485 | 1.6264 | 1.619375 | 0 |
| 1718582220 | 1.6208 | 0 | 0.00 | 1.6208 | 1.6208 | 1.6208 | 0 |
| 1718495820 | 1.6208 | 0 | 0.00 | 1.6208 | 1.6208 | 1.6208 | 0 |
| 1718409420 | 1.6208 | 0 | 0.11 | 1.619215 | 1.6228 | 1.614875 | 0 |
| 1718323020 | 1.618975 | -0 | -0.24 | 1.62263 | 1.6275 | 1.6159699 | 0 |
| 1718236620 | 1.62287 | -0 | -0.14 | 1.62544 | 1.62882 | 1.616605 | 0 |
| 1718150220 | 1.625225 | -0 | -0.23 | 1.629065 | 1.633 | 1.62354 | 0 |
| 1718063820 | 1.629015 | -0.01 | -0.52 | 1.637565 | 1.6337 | 1.62601 | 0 |
| 1717977420 | 1.63745 | -0 | -0.25 | 1.6416 | 1.6416 | 1.6345 | 0 |
| 1717891020 | 1.6416 | 0 | 0.03 | 1.6411 | 1.6416 | 1.6352 | 0 |
| 1717804620 | 1.6411 | 0.01 | 0.49 | 1.633205 | 1.64338 | 1.631 | 0 |
| 1717718220 | 1.633115 | -0 | -0.05 | 1.63368 | 1.640445 | 1.63239 | 0 |
| 1717631820 | 1.633995 | -0 | -0.20 | 1.637305 | 1.63961 | 1.6322 | 0 |
| 1717545420 | 1.637345 | 0.01 | 0.43 | 1.630485 | 1.638705 | 1.6319999 | 0 |
| 1717459020 | 1.6304 | 0 | 0.07 | 1.630675 | 1.640005 | 1.625395 | 0 |
| 1717372620 | 1.6292 | 0 | 0.00 | 1.6292 | 1.6292 | 1.6292 | 0 |
| 1717286220 | 1.6292 | 0 | 0.00 | 1.6292 | 1.6292 | 1.6292 | 0 |
| 1717199820 | 1.6292 | -0 | -0.27 | 1.633655 | 1.6344 | 1.6275 | 0 |
| 1717113420 | 1.63368 | 0 | 0.02 | 1.63318 | 1.637 | 1.63033 | 0 |
| 1717027020 | 1.63328 | 0 | 0.05 | 1.632315 | 1.63743 | 1.62758 | 0 |
| 1716940620 | 1.63239 | 0 | 0.02 | 1.6318999 | 1.63508 | 1.628215 | 0 |
| 1716854220 | 1.632005 | -0.01 | -0.35 | 1.637685 | 1.64079 | 1.62886 | 0 |
| 1716767820 | 1.63772 | -0 | -0.00 | 1.6378 | 1.6387 | 1.63547 | 0 |
| 1716681420 | 1.6378 | -0 | -0.03 | 1.6383 | 1.6387 | 1.6378 | 0 |
| 1716595020 | 1.6383 | 0 | 0.02 | 1.6379 | 1.6406 | 1.634895 | 0 |
| 1716508620 | 1.63795 | 0 | 0.15 | 1.63552 | 1.6382 | 1.632375 | 0 |
| 1716422220 | 1.63548 | 0.01 | 0.45 | 1.62828 | 1.6374 | 1.62595 | 0 |
| 1716335820 | 1.628195 | 0 | 0.02 | 1.627795 | 1.6325 | 1.62518 | 0 |
| 1716249420 | 1.627805 | 0.01 | 0.32 | 1.62286 | 1.62942 | 1.62188 | 0 |
| 1716163020 | 1.62269 | -0 | -0.15 | 1.6254 | 1.629 | 1.622075 | 0 |
| 1716076620 | 1.6252 | 0 | 0.00 | 1.6252 | 1.6252 | 1.6252 | 0 |
| 1715990220 | 1.6252 | -0 | -0.08 | 1.626405 | 1.6309 | 1.62307 | 0 |
| 1715903820 | 1.626565 | 0 | 0.08 | 1.625265 | 1.6318 | 1.6257 | 0 |
| 1715817420 | 1.62522 | -0.01 | -0.45 | 1.632605 | 1.6343 | 1.624775 | 0 |
| 1715731020 | 1.63256 | -0 | -0.01 | 1.63241 | 1.636945 | 1.6317 | 0 |
| 1715644620 | 1.63265 | 0 | 0.06 | 1.63174 | 1.6342 | 1.62978 | 0 |
| 1715558220 | 1.63169 | 0 | 0.18 | 1.6288 | 1.632945 | 1.6288 | 0 |
| 1715471820 | 1.6288 | 0 | 0.01 | 1.6287 | 1.6308 | 1.6287 | 0 |
| 1715385420 | 1.6287 | -0 | -0.03 | 1.62919 | 1.632285 | 1.6263 | 0 |
| 1715299020 | 1.629185 | -0 | -0.30 | 1.633855 | 1.6357 | 1.6277 | 0 |
| 1715212620 | 1.634025 | 0 | 0.15 | 1.6315 | 1.638415 | 1.63238 | 0 |
| 1715126220 | 1.6315 | 0.01 | 0.36 | 1.625665 | 1.633135 | 1.624 | 0 |
| 1715039820 | 1.62557 | -0 | -0.14 | 1.62801 | 1.6283 | 1.6245 | 0 |
| 1714953420 | 1.627815 | -0 | -0.21 | 1.6313 | 1.6313 | 1.625045 | 0 |
| 1714867020 | 1.6313 | -0 | -0.01 | 1.6314 | 1.6318999 | 1.6313 | 0 |
| 1714780620 | 1.6314 | -0 | -0.09 | 1.633045 | 1.636005 | 1.623395 | 0 |
| 1714694220 | 1.6329 | -0.01 | -0.48 | 1.64117 | 1.6415 | 1.6319999 | 0 |
| 1714607820 | 1.64085 | -0.01 | -0.37 | 1.64738 | 1.64943 | 1.632865 | 0 |
| 1714521420 | 1.6470149 | 0.01 | 0.86 | 1.633305 | 1.650395 | 1.6378 | 0 |
| 1714435020 | 1.633005 | -0 | -0.23 | 1.636595 | 1.641165 | 1.629145 | 0 |
| 1714348620 | 1.63683 | -0 | -0.05 | 1.6376 | 1.6423 | 1.635515 | 0 |
| 1714262220 | 1.6376 | -0 | -0.02 | 1.6379 | 1.6423 | 1.6376 | 0 |
| 1714175820 | 1.6379 | -0.01 | -0.41 | 1.64479 | 1.6443 | 1.6343 | 0 |
| 1714089420 | 1.6446 | -0 | -0.14 | 1.64664 | 1.6488 | 1.6409 | 0 |
| 1714003020 | 1.646855 | -0 | -0.16 | 1.64957 | 1.649155 | 1.6416 | 0 |
| 1713916620 | 1.64944 | -0 | -0.13 | 1.651265 | 1.6566 | 1.64859 | 0 |
| 1713830220 | 1.6516249 | -0.01 | -0.66 | 1.65866 | 1.658915 | 1.6512 | 0 |
| 1713743820 | 1.6626 | 0 | 0.00 | 1.6626 | 1.6626 | 1.6626 | 0 |
| 1713657420 | 1.6626 | 0 | 0.00 | 1.6626 | 1.6626 | 1.6626 | 0 |
| 1713571020 | 1.6626 | 0.01 | 0.35 | 1.6568449 | 1.6647 | 1.6585 | 0 |
| 1713484620 | 1.65675 | -0 | -0.00 | 1.657095 | 1.6592 | 1.6542349 | 0 |
| 1713398220 | 1.65683 | 0 | 0.04 | 1.65628 | 1.6601999 | 1.6536 | 0 |
| 1713311820 | 1.65614 | 0.01 | 0.41 | 1.64947 | 1.661885 | 1.651295 | 0 |
| 1713225420 | 1.6493199 | 0 | 0.29 | 1.6443 | 1.65 | 1.6414 | 0 |
| 1713139020 | 1.6446 | 0 | 0.00 | 1.6446 | 1.6446 | 1.6446 | 0 |
| 1713052620 | 1.6446 | 0 | 0.00 | 1.6446 | 1.6446 | 1.6446 | 0 |
| 1712966220 | 1.6446 | 0 | 0.28 | 1.64007 | 1.6480999 | 1.63668 | 0 |
| 1712879820 | 1.64007 | -0.01 | -0.64 | 1.65065 | 1.6493 | 1.638255 | 0 |
| 1712793420 | 1.650685 | 0.01 | 0.77 | 1.638145 | 1.65192 | 1.63744 | 0 |
| 1712707020 | 1.63809 | -0.01 | -0.39 | 1.644335 | 1.6454 | 1.63702 | 0 |
| 1712620620 | 1.644525 | -0 | -0.24 | 1.6485 | 1.6479 | 1.6412 | 0 |
| 1712534220 | 1.64846 | 0 | 0.01 | 1.6483 | 1.64988 | 1.6464399 | 0 |
| 1712447820 | 1.6483 | -0 | -0.01 | 1.6484 | 1.6484 | 1.6455 | 0 |
| 1712361420 | 1.6484 | 0 | 0.21 | 1.64498 | 1.6494 | 1.6447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
