Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Australian Dollar (EURAUD)
Euro vs Australian Dollar (EURAUD) Historical

EURAUD Euro vs Australian Dollar

1.6686

0.00 (0.00%)

Dec 21 2024 - Closed

Delayed by 15 minutes

EURAUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 21 2024	1.6686	0.00	0.01%	1.6685	1.6686	1.6679	0
Dec 20 2024	1.6685	0.01	0.32%	1.6635	1.6695	1.66043	0
Dec 19 2024	1.66318	0.00	-0.29%	1.66754	1.6708	1.65669	0
Dec 18 2024	1.66803	0.01	0.74%	1.6557	1.6693	1.6581	0
Dec 17 2024	1.65581	0.01	0.40%	1.64934	1.68041	1.65127	0
Dec 16 2024	1.64928	0.00	-0.27%	1.65055	1.65304	1.64814	0
Dec 15 2024	1.6537	0.00	0.00%	1.6537	1.6537	1.6537	0
Dec 14 2024	1.6537	0.00	0.00%	1.6537	1.6537	1.6537	0
Dec 13 2024	1.6537	0.01	0.58%	1.64402	1.65395	1.6419	0
Dec 12 2024	1.64411	0.00	-0.11%	1.64613	1.65325	1.62753	0
Dec 11 2024	1.64592	-0.01	-0.34%	1.65186	1.65784	1.64573	0
Dec 10 2024	1.6516	0.01	0.74%	1.63952	1.66479	1.6443	0
Dec 09 2024	1.63948	-0.01	-0.69%	1.65135	1.6534	1.635	0
Dec 08 2024	1.65085	0.00	-0.18%	1.6539	1.65398	1.65015	0
Dec 07 2024	1.6539	0.00	-0.02%	1.6543	1.6543	1.6534	0
Dec 06 2024	1.6543	0.01	0.80%	1.64102	1.6562	1.6433	0
Dec 05 2024	1.64119	0.01	0.40%	1.6345	1.6434	1.63348	0
Dec 04 2024	1.63469	0.01	0.86%	1.62058	1.6394	1.63133	0
Dec 03 2024	1.62071	0.00	-0.07%	1.62179	1.62569	1.61684	0
Dec 02 2024	1.6218	0.00	0.01%	1.62177	1.62504	1.61589	0
Dec 01 2024	1.62167	0.00	-0.28%	1.6262	1.6262	1.62071	0
Nov 30 2024	1.6262	0.00	0.03%	1.6257	1.6262	1.623	0
Nov 29 2024	1.6257	0.00	0.16%	1.62292	1.6286	1.61894	0
Nov 28 2024	1.62303	0.00	-0.16%	1.62549	1.627	1.60978	0
Nov 27 2024	1.62561	0.01	0.32%	1.62057	1.6312	1.61737	0
Nov 26 2024	1.62037	0.00	0.21%	1.61566	1.6246	1.6134	0
Nov 25 2024	1.61691	0.02	0.94%	1.60255	1.61986	1.60598	0
Nov 24 2024	1.6019	0.00	0.00%	1.6019	1.6019	1.6019	0
Nov 23 2024	1.6019	0.00	0.00%	1.6019	1.6019	1.6019	0
Nov 22 2024	1.6019	-0.01	-0.39%	1.60838	1.6134	1.59641	0
Nov 21 2024	1.6082	-0.01	-0.70%	1.6194	1.6199	1.6053	0
Nov 20 2024	1.61951	0.00	-0.15%	1.62167	1.6239	1.61893	0
Nov 19 2024	1.62193	-0.01	-0.40%	1.62848	1.6282	1.62108	0
Nov 18 2024	1.62843	0.00	-0.09%	1.62967	1.6363	1.62706	0
Nov 17 2024	1.62984	0.00	-0.11%	1.6317	1.6317	1.62732	0
Nov 16 2024	1.6317	0.00	0.01%	1.6316	1.6317	1.6317	0
Nov 15 2024	1.6316	0.00	0.04%	1.63131	1.6354	1.62746	0
Nov 14 2024	1.63099	0.00	0.24%	1.62701	1.63333	1.6262	0
Nov 13 2024	1.62714	0.00	0.07%	1.6259	1.63122	1.6236	0
Nov 12 2024	1.626	0.00	0.30%	1.62093	1.628	1.62036	0
Nov 11 2024	1.6211	-0.01	-0.38%	1.62732	1.6283	1.61836	0
Nov 10 2024	1.62729	0.00	-0.14%	1.6285	1.62978	1.62287	0
Nov 09 2024	1.6295	0.00	0.00%	1.6295	1.6295	1.6295	0
Nov 08 2024	1.6295	0.01	0.78%	1.61732	1.6306	1.619	0
Nov 07 2024	1.61683	-0.02	-1.05%	1.63439	1.62426	1.61624	0
Nov 06 2024	1.63395	-0.01	-0.75%	1.64666	1.64824	1.6273	0
Nov 05 2024	1.64623	-0.01	-0.32%	1.65174	1.6497	1.64307	0
Nov 04 2024	1.65146	0.00	0.10%	1.64934	1.6546	1.6484	0
Nov 03 2024	1.64974	-0.01	-0.53%	1.6586	1.6586	1.64402	0
Nov 02 2024	1.6586	0.00	-0.03%	1.6591	1.6591	1.6551	0
Nov 01 2024	1.6591	0.00	0.27%	1.65501	1.6594	1.64755	0
Oct 31 2024	1.65462	0.00	0.15%	1.65201	1.6603	1.6499	0
Oct 30 2024	1.6521	0.00	0.16%	1.6497	1.6542	1.644	0
Oct 29 2024	1.64949	0.01	0.37%	1.64334	1.6506	1.64175	0
Oct 28 2024	1.64338	0.01	0.52%	1.63504	1.6437	1.6347	0
Oct 27 2024	1.63491	0.00	0.00%	1.6349	1.63573	1.6294	0
Oct 26 2024	1.6349	0.00	0.00%	1.6349	1.6349	1.6349	0
Oct 25 2024	1.6349	0.00	0.21%	1.63148	1.6363	1.6293	0
Oct 24 2024	1.63152	0.01	0.41%	1.62496	1.63324	1.61858	0
Oct 23 2024	1.62481	0.01	0.57%	1.61587	1.629	1.6166	0
Oct 22 2024	1.6156	-0.01	-0.62%	1.62553	1.6234	1.61461	0
Oct 21 2024	1.62568	0.01	0.43%	1.61877	1.6264	1.6173	0
Oct 20 2024	1.61873	0.00	-0.14%	1.621	1.62183	1.6157	0
Oct 19 2024	1.621	0.00	-0.01%	1.6211	1.6211	1.6207	0
Oct 18 2024	1.6211	0.00	0.30%	1.61632	1.6214	1.61359	0
Oct 17 2024	1.6163	-0.01	-0.80%	1.62934	1.6267	1.61498	0
Oct 16 2024	1.62931	0.00	0.02%	1.62986	1.6329	1.62508	0
Oct 15 2024	1.62896	0.01	0.39%	1.62212	1.63107	1.62142	0
Oct 14 2024	1.6227	0.00	-0.01%	1.62303	1.62794	1.61949	0
Oct 13 2024	1.62286	0.00	0.07%	1.6201	1.6249	1.61918	0
Oct 12 2024	1.6217	0.00	0.00%	1.6217	1.6217	1.6217	0
Oct 11 2024	1.6217	0.00	-0.04%	1.62191	1.6258	1.6187	0
Oct 10 2024	1.62229	-0.01	-0.41%	1.62915	1.62915	1.62032	0
Oct 09 2024	1.62891	0.00	0.02%	1.62859	1.6325	1.62289	0
Oct 08 2024	1.62856	0.00	0.26%	1.62447	1.63534	1.62615	0
Oct 07 2024	1.6244	0.01	0.68%	1.61406	1.64301	1.61107	0
Oct 06 2024	1.61347	0.00	0.28%	1.6089	1.61588	1.6089	0
Oct 05 2024	1.6089	0.00	0.03%	1.6084	1.6149	1.6084	0
Oct 04 2024	1.6084	0.00	-0.16%	1.61086	1.61562	1.59627	0
Oct 03 2024	1.6109	0.01	0.42%	1.60467	1.61469	1.60515	0
Oct 02 2024	1.60417	0.00	-0.26%	1.6085	1.60948	1.60201	0
Oct 01 2024	1.60827	0.00	-0.13%	1.61046	1.6116	1.5814	0
Sep 30 2024	1.6103	0.00	-0.26%	1.61412	1.6188	1.60639	0
Sep 29 2024	1.61442	0.00	-0.10%	1.616	1.61796	1.6115	0
Sep 28 2024	1.616	0.00	0.00%	1.616	1.616	1.616	0
Sep 27 2024	1.616	-0.01	-0.34%	1.62186	1.6252	1.61178	0
Sep 26 2024	1.62153	-0.01	-0.62%	1.63184	1.6284	1.61844	0
Sep 25 2024	1.63169	0.01	0.68%	1.62043	1.6336	1.62346	0
Sep 24 2024	1.62067	-0.01	-0.32%	1.62595	1.6315	1.5989	0
Sep 23 2024	1.62594	-0.01	-0.79%	1.6386	1.63651	1.62342	0
Sep 22 2024	1.63891	0.00	-0.19%	1.6421	1.64432	1.6386	0
Sep 21 2024	1.6421	0.00	-0.08%	1.6434	1.6437	1.6387	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions