EURBBD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 2.1987 | 0.00 | 0.05% | 2.1976 | 2.1987 | 2.1976 | 0 |
Jul 21 2024 | 2.1976 | 0.00 | 0.00% | 2.1976 | 2.1976 | 2.1976 | 0 |
Jul 20 2024 | 2.1976 | 0.00 | 0.00% | 2.1976 | 2.1976 | 2.1976 | 0 |
Jul 19 2024 | 2.1976 | -0.01 | -0.45% | 2.2075 | 2.2075 | 2.1976 | 0 |
Jul 18 2024 | 2.2075 | 0.00 | 0.02% | 2.207 | 2.2075 | 2.207 | 0 |
Jul 17 2024 | 2.207 | 0.01 | 0.29% | 2.2006 | 2.207 | 2.2006 | 0 |
Jul 16 2024 | 2.2006 | 0.00 | -0.10% | 2.2028 | 2.2028 | 2.2006 | 0 |
Jul 15 2024 | 2.2028 | 0.00 | 0.18% | 2.1988 | 2.2028 | 2.1988 | 0 |
Jul 14 2024 | 2.1988 | 0.00 | 0.00% | 2.1988 | 2.1988 | 2.1988 | 0 |
Jul 13 2024 | 2.1988 | 0.00 | 0.00% | 2.1988 | 2.1988 | 2.1988 | 0 |
Jul 12 2024 | 2.1988 | 0.01 | 0.37% | 2.1908 | 2.1988 | 2.1908 | 0 |
Jul 11 2024 | 2.1908 | 0.01 | 0.27% | 2.185 | 2.1908 | 2.185 | 0 |
Jul 10 2024 | 2.185 | 0.00 | 0.00% | 2.1851 | 2.1851 | 2.185 | 0 |
Jul 09 2024 | 2.1851 | 0.00 | -0.07% | 2.1867 | 2.1867 | 2.1851 | 0 |
Jul 08 2024 | 2.1867 | 0.00 | 0.05% | 2.1856 | 2.1867 | 2.1856 | 0 |
Jul 07 2024 | 2.1856 | 0.00 | 0.00% | 2.1856 | 2.1856 | 2.1856 | 0 |
Jul 06 2024 | 2.1856 | 0.00 | 0.00% | 2.1856 | 2.1856 | 2.1856 | 0 |
Jul 05 2024 | 2.1856 | 0.00 | 0.22% | 2.1809 | 2.1856 | 2.1809 | 0 |
Jul 04 2024 | 2.1809 | 0.01 | 0.39% | 2.1725 | 2.1809 | 2.1725 | 0 |
Jul 03 2024 | 2.1725 | 0.01 | 0.40% | 2.1639 | 2.1725 | 2.1639 | 0 |
Jul 02 2024 | 2.1639 | -0.01 | -0.29% | 2.1703 | 2.1703 | 2.1639 | 0 |
Jul 01 2024 | 2.1703 | 0.01 | 0.37% | 2.1624 | 2.1703 | 2.1624 | 0 |
Jun 30 2024 | 2.1624 | 0.00 | 0.00% | 2.1624 | 2.1624 | 2.1624 | 0 |
Jun 29 2024 | 2.1624 | 0.00 | 0.00% | 2.1624 | 2.1624 | 2.1624 | 0 |
Jun 28 2024 | 2.1624 | 0.00 | 0.06% | 2.1612 | 2.1624 | 2.1612 | 0 |
Jun 27 2024 | 2.1612 | 0.00 | 0.18% | 2.1574 | 2.1612 | 2.1574 | 0 |
Jun 26 2024 | 2.1574 | -0.01 | -0.36% | 2.1651 | 2.1651 | 2.1574 | 0 |
Jun 25 2024 | 2.1651 | 0.00 | -0.06% | 2.1665 | 2.1665 | 2.1651 | 0 |
Jun 24 2024 | 2.1665 | 0.01 | 0.46% | 2.1566 | 2.1665 | 2.1566 | 0 |
Jun 23 2024 | 2.1566 | 0.00 | 0.00% | 2.1566 | 2.1566 | 2.1566 | 0 |
Jun 22 2024 | 2.1566 | 0.00 | 0.00% | 2.1566 | 2.1566 | 2.1566 | 0 |
Jun 21 2024 | 2.1566 | -0.01 | -0.44% | 2.1662 | 2.1662 | 2.1566 | 0 |
Jun 20 2024 | 2.1662 | 0.00 | -0.20% | 2.1706 | 2.1706 | 2.1662 | 0 |
Jun 19 2024 | 2.1706 | 0.01 | 0.30% | 2.1641 | 2.1706 | 2.1641 | 0 |
Jun 18 2024 | 2.1641 | 0.00 | 0.07% | 2.1625 | 2.1641 | 2.1625 | 0 |
Jun 17 2024 | 2.1625 | 0.00 | 0.12% | 2.16 | 2.1625 | 2.16 | 0 |
Jun 16 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
Jun 15 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
Jun 14 2024 | 2.16 | -0.02 | -0.89% | 2.1795 | 2.1795 | 2.16 | 0 |
Jun 13 2024 | 2.1795 | 0.01 | 0.33% | 2.1723 | 2.1795 | 2.1723 | 0 |
Jun 12 2024 | 2.1723 | 0.00 | 0.17% | 2.1687 | 2.1723 | 2.1687 | 0 |
Jun 11 2024 | 2.1687 | -0.03 | -1.36% | 2.1679 | 2.1687 | 2.1679 | 0 |
Jun 10 2024 | 2.1985 | 0.00 | 0.00% | 2.1985 | 2.1985 | 2.1985 | 0 |
Jun 09 2024 | 2.1985 | 0.00 | 0.00% | 2.1985 | 2.1985 | 2.1985 | 0 |
Jun 08 2024 | 2.1985 | 0.00 | 0.00% | 2.1985 | 2.1985 | 2.1985 | 0 |
Jun 07 2024 | 2.1985 | 0.00 | 0.14% | 2.1955 | 2.1985 | 2.1955 | 0 |
Jun 06 2024 | 2.1955 | 0.00 | 0.05% | 2.1945 | 2.1955 | 2.1945 | 0 |
Jun 05 2024 | 2.1945 | 0.00 | 0.02% | 2.1941 | 2.1945 | 2.1941 | 0 |
Jun 04 2024 | 2.1941 | 0.01 | 0.27% | 2.1881 | 2.1941 | 2.1881 | 0 |
Jun 03 2024 | 2.1881 | 0.00 | -0.12% | 2.1907 | 2.1907 | 2.1881 | 0 |
Jun 02 2024 | 2.1907 | 0.00 | 0.00% | 2.1907 | 2.1907 | 2.1907 | 0 |
Jun 01 2024 | 2.1907 | 0.00 | 0.00% | 2.1907 | 2.1907 | 2.1907 | 0 |
May 31 2024 | 2.1907 | 0.01 | 0.30% | 2.1842 | 2.1907 | 2.1842 | 0 |
May 30 2024 | 2.1842 | -0.01 | -0.27% | 2.1901 | 2.1901 | 2.1842 | 0 |
May 29 2024 | 2.1901 | -0.01 | -0.29% | 2.1965 | 2.1965 | 2.1901 | 0 |
May 28 2024 | 2.1965 | 0.00 | 0.15% | 2.1933 | 2.1965 | 2.1933 | 0 |
May 27 2024 | 2.1933 | 0.00 | 0.20% | 2.1889 | 2.1933 | 2.1889 | 0 |
May 26 2024 | 2.1889 | 0.00 | 0.00% | 2.1889 | 2.1889 | 2.1889 | 0 |
May 25 2024 | 2.1889 | 0.00 | 0.00% | 2.1889 | 2.1889 | 2.1889 | 0 |
May 24 2024 | 2.1889 | 0.00 | -0.04% | 2.1898 | 2.1898 | 2.1889 | 0 |
May 23 2024 | 2.1898 | 0.00 | 0.07% | 2.1882 | 2.1898 | 2.1882 | 0 |
May 22 2024 | 2.1882 | -0.01 | -0.27% | 2.1941 | 2.1941 | 2.1882 | 0 |
May 21 2024 | 2.1941 | 0.00 | -0.04% | 2.1949 | 2.1949 | 2.1941 | 0 |
May 20 2024 | 2.1949 | 0.01 | 0.30% | 2.1884 | 2.1949 | 2.1884 | 0 |
May 19 2024 | 2.1884 | 0.00 | 0.00% | 2.1884 | 2.1884 | 2.1884 | 0 |
May 18 2024 | 2.1884 | 0.00 | 0.00% | 2.1884 | 2.1884 | 2.1884 | 0 |
May 17 2024 | 2.1884 | -0.01 | -0.31% | 2.1952 | 2.1952 | 2.1884 | 0 |
May 16 2024 | 2.1952 | 0.01 | 0.44% | 2.1856 | 2.1952 | 2.1856 | 0 |
May 15 2024 | 2.1856 | 0.01 | 0.26% | 2.1799 | 2.1856 | 2.1799 | 0 |
May 14 2024 | 2.1799 | 0.00 | 0.14% | 2.1769 | 2.1799 | 2.1769 | 0 |
May 13 2024 | 2.1769 | 0.00 | 0.03% | 2.1763 | 2.1769 | 2.1763 | 0 |
May 12 2024 | 2.1763 | 0.00 | 0.00% | 2.1763 | 2.1763 | 2.1763 | 0 |
May 11 2024 | 2.1763 | 0.00 | 0.00% | 2.1763 | 2.1763 | 2.1763 | 0 |
May 10 2024 | 2.1763 | 0.01 | 0.41% | 2.1675 | 2.1763 | 2.1675 | 0 |
May 09 2024 | 2.1675 | 0.00 | -0.13% | 2.1703 | 2.1703 | 2.1675 | 0 |
May 08 2024 | 2.1703 | 0.00 | -0.18% | 2.1743 | 2.1743 | 2.1703 | 0 |
May 07 2024 | 2.1743 | 0.00 | -0.03% | 2.175 | 2.175 | 2.1743 | 0 |
May 06 2024 | 2.175 | 0.01 | 0.27% | 2.1691 | 2.175 | 2.1691 | 0 |
May 05 2024 | 2.1691 | 0.00 | 0.00% | 2.1691 | 2.1691 | 2.1691 | 0 |
May 04 2024 | 2.1691 | 0.00 | 0.00% | 2.1691 | 2.1691 | 2.1691 | 0 |
May 03 2024 | 2.1691 | 0.01 | 0.37% | 2.1612 | 2.1691 | 2.1612 | 0 |
May 02 2024 | 2.1612 | 0.01 | 0.32% | 2.1542 | 2.1612 | 2.1542 | 0 |
May 01 2024 | 2.1542 | -0.01 | -0.55% | 2.1661 | 2.1661 | 2.1542 | 0 |
Apr 30 2024 | 2.1661 | 0.00 | 0.10% | 2.1639 | 2.1661 | 2.1639 | 0 |
Apr 29 2024 | 2.1639 | 0.00 | -0.10% | 2.1661 | 2.1661 | 2.1639 | 0 |
Apr 27 2024 | 2.1661 | 0.00 | 0.00% | 2.1661 | 2.1661 | 2.1661 | 0 |
Apr 26 2024 | 2.1661 | 0.00 | 0.00% | 2.1661 | 2.1661 | 2.1661 | 0 |
Apr 26 2024 | 2.1661 | 0.00 | 0.03% | 2.1654 | 2.1661 | 2.1654 | 0 |
Apr 25 2024 | 2.1654 | 0.01 | 0.34% | 2.1581 | 2.1654 | 2.1581 | 0 |
Apr 24 2024 | 2.1581 | 0.01 | 0.31% | 2.1514 | 2.1581 | 2.1514 | 0 |