We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.054704595186 | 127.96 | 128.46 | 127.89 | 0 | 0 | FX |
| 4 | 2.39 | 1.90438247012 | 125.5 | 128.46 | 125.5 | 0 | 0 | FX |
| 12 | 10.15 | 8.62068965517 | 117.74 | 128.46 | 117.09 | 0 | 0 | FX |
| 26 | 8.4 | 7.02987697715 | 119.49 | 128.46 | 116.62 | 0 | 0 | FX |
| 52 | 6.14 | 5.0431211499 | 121.75 | 128.46 | 115.5 | 0 | 0 | FX |
| 156 | 28.0329 | 28.0730163404 | 99.8571 | 128.46 | 90.0912 | 0 | 0 | FX |
| 260 | 32.954 | 34.7118058482 | 94.936 | 128.46 | 90.0912 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433420 | 127.89 | -0.57 | -0.44 | 128.46 | 128.46 | 127.89 | 0 |
| 1721347020 | 128.46 | 0.02 | 0.02 | 128.44 | 128.46 | 128.44 | 0 |
| 1721260620 | 128.44 | 0.37 | 0.29 | 128.07 | 128.44 | 128.07 | 0 |
| 1721174220 | 128.07 | -0.13 | -0.10 | 128.19999 | 128.19999 | 128.07 | 0 |
| 1721087820 | 128.19999 | 0.24 | 0.19 | 127.96 | 128.19999 | 127.96 | 0 |
| 1721001420 | 127.96 | 0 | 0.00 | 127.96 | 127.96 | 127.96 | 0 |
| 1720915020 | 127.96 | 0 | 0.00 | 127.96 | 127.96 | 127.96 | 0 |
| 1720828620 | 127.96 | 0.47 | 0.37 | 127.49 | 127.96 | 127.49 | 0 |
| 1720742220 | 127.49 | 0.34 | 0.27 | 127.15 | 127.49 | 127.15 | 0 |
| 1720655820 | 127.15 | -0.01 | -0.01 | 127.16 | 127.16 | 127.15 | 0 |
| 1720569420 | 127.16 | -0.09 | -0.07 | 127.25 | 127.25 | 127.16 | 0 |
| 1720483020 | 127.25 | 0.06 | 0.05 | 127.19 | 127.25 | 127.19 | 0 |
| 1720396620 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1720310220 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1720223820 | 127.19 | 0.28 | 0.22 | 126.91 | 127.19 | 126.91 | 0 |
| 1720137420 | 126.91 | 0.48 | 0.38 | 126.43 | 126.91 | 126.43 | 0 |
| 1720051020 | 126.43 | 0.5 | 0.40 | 125.93 | 126.43 | 125.93 | 0 |
| 1719964620 | 125.93 | -0.37 | -0.29 | 126.3 | 126.3 | 125.93 | 0 |
| 1719878220 | 126.3 | 0.46 | 0.37 | 125.84 | 126.3 | 125.84 | 0 |
| 1719791820 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1719705420 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1719619020 | 125.84 | 0.07 | 0.06 | 125.77 | 125.84 | 125.77 | 0 |
| 1719532620 | 125.77 | 0.22 | 0.18 | 125.55 | 125.77 | 125.55 | 0 |
| 1719446220 | 125.55 | -0.45 | -0.36 | 126 | 126 | 125.55 | 0 |
| 1719359820 | 126 | -0.08 | -0.06 | 126.08 | 126.08 | 126 | 0 |
| 1719273420 | 126.08 | 0.58 | 0.46 | 125.5 | 126.08 | 125.5 | 0 |
| 1719187020 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1719100620 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1719014220 | 125.5 | -0.56 | -0.44 | 126.06 | 126.06 | 125.5 | 0 |
| 1718927820 | 126.06 | -0.25 | -0.20 | 126.31 | 126.31 | 126.06 | 0 |
| 1718841420 | 126.31 | 0.37 | 0.29 | 125.94 | 126.31 | 125.94 | 0 |
| 1718755020 | 125.94 | 0.09 | 0.07 | 125.85 | 125.94 | 125.85 | 0 |
| 1718668620 | 125.85 | 0.13 | 0.10 | 125.72 | 125.85 | 125.72 | 0 |
| 1718582220 | 125.72 | 0 | 0.00 | 125.72 | 125.72 | 125.72 | 0 |
| 1718495820 | 125.72 | 0 | 0.00 | 125.72 | 125.72 | 125.72 | 0 |
| 1718409420 | 125.72 | -1.13 | -0.89 | 126.85 | 126.85 | 125.72 | 0 |
| 1718323020 | 126.85 | 0.43 | 0.34 | 126.42 | 126.85 | 126.42 | 0 |
| 1718236620 | 126.42 | 0.21 | 0.17 | 126.21 | 126.42 | 126.21 | 0 |
| 1718150220 | 126.21 | 0.05 | 0.04 | 126.16 | 126.21 | 126.16 | 0 |
| 1718063820 | 126.16 | -1.73 | -1.35 | 127.89 | 127.89 | 126.16 | 0 |
| 1717977420 | 127.89 | 0 | 0.00 | 127.89 | 127.89 | 127.89 | 0 |
| 1717891020 | 127.89 | 0 | 0.00 | 127.89 | 127.89 | 127.89 | 0 |
| 1717804620 | 127.89 | 0.15 | 0.12 | 127.74 | 127.89 | 127.74 | 0 |
| 1717718220 | 127.74 | 0.09 | 0.07 | 127.65 | 127.74 | 127.65 | 0 |
| 1717631820 | 127.65 | 0.02 | 0.02 | 127.63 | 127.65 | 127.63 | 0 |
| 1717545420 | 127.63 | 0.35 | 0.27 | 127.28 | 127.63 | 127.28 | 0 |
| 1717459020 | 127.28 | -0.1 | -0.08 | 127.38 | 127.38 | 127.28 | 0 |
| 1717372620 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1717286220 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1717199820 | 127.38 | 0.38 | 0.30 | 127 | 127.38 | 127 | 0 |
| 1717113420 | 127 | -0.29 | -0.23 | 127.29 | 127.29 | 127 | 0 |
| 1717027020 | 127.29 | -0.37 | -0.29 | 127.66 | 127.66 | 127.29 | 0 |
| 1716940620 | 127.66 | 0.19 | 0.15 | 127.47 | 127.66 | 127.47 | 0 |
| 1716854220 | 127.47 | 0.31 | 0.24 | 127.16 | 127.47 | 127.16 | 0 |
| 1716767820 | 127.16 | 0 | 0.00 | 127.16 | 127.16 | 127.16 | 0 |
| 1716681420 | 127.16 | 0 | 0.00 | 127.16 | 127.16 | 127.16 | 0 |
| 1716595020 | 127.16 | -0.05 | -0.04 | 127.21 | 127.21 | 127.16 | 0 |
| 1716508620 | 127.21 | 0.25 | 0.20 | 126.96 | 127.21 | 126.96 | 0 |
| 1716422220 | 126.96 | -0.35 | -0.27 | 127.31005 | 127.31005 | 126.96 | 0 |
| 1716335820 | 127.31005 | 0.01 | 0.01 | 127.3 | 127.31005 | 127.3 | 0 |
| 1716249420 | 127.3 | 0.38 | 0.30 | 126.92 | 127.3 | 126.92 | 0 |
| 1716163020 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1716076620 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1715990220 | 126.92 | -0.39 | -0.31 | 127.31005 | 127.31005 | 126.92 | 0 |
| 1715903820 | 127.31005 | 0.55 | 0.43 | 126.76 | 127.31005 | 126.76 | 0 |
| 1715817420 | 126.76 | 0.44 | 0.35 | 126.32 | 126.76 | 126.32 | 0 |
| 1715731020 | 126.32 | 0.17 | 0.13 | 126.15 | 126.32 | 126.15 | 0 |
| 1715644620 | 126.15 | 0.04 | 0.03 | 126.11 | 126.15 | 126.11 | 0 |
| 1715558220 | 126.11 | 0 | 0.00 | 126.11 | 126.11 | 126.11 | 0 |
| 1715471820 | 126.11 | 0 | 0.00 | 126.11 | 126.11 | 126.11 | 0 |
| 1715385420 | 126.11 | 8.14 | 6.90 | 125.6 | 126.11 | 125.6 | 0 |
| 1715299020 | 117.97 | 0 | 0.00 | 117.97 | 117.97 | 117.97 | 0 |
| 1715212620 | 117.97 | -0.22 | -0.19 | 118.19 | 118.19 | 117.97 | 0 |
| 1715126220 | 118.19 | -0.03 | -0.03 | 118.22 | 118.22 | 118.19 | 0 |
| 1715039820 | 118.22 | 0.31 | 0.26 | 117.91 | 118.22 | 117.91 | 0 |
| 1714953420 | 117.91 | 0 | 0.00 | 117.91 | 117.91 | 117.91 | 0 |
| 1714867020 | 117.91 | 0 | 0.00 | 117.91 | 117.91 | 117.91 | 0 |
| 1714780620 | 117.91 | 0.43 | 0.37 | 117.48 | 117.91 | 117.48 | 0 |
| 1714694220 | 117.48 | 0.39 | 0.33 | 117.09 | 117.48 | 117.09 | 0 |
| 1714607820 | 117.09 | -0.65 | -0.55 | 117.74 | 117.74 | 117.09 | 0 |
| 1714521420 | 117.74 | 0.12 | 0.10 | 117.62 | 117.74 | 117.62 | 0 |
| 1714435020 | 117.62 | -0.12 | -0.10 | 117.74 | 117.74 | 117.62 | 0 |
| 1714348620 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1714262220 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1714175820 | 117.74 | 0.04 | 0.03 | 117.7 | 117.74 | 117.7 | 0 |
| 1714089420 | 117.7 | 0.4 | 0.34 | 117.3 | 117.7 | 117.3 | 0 |
| 1714003020 | 117.3 | 0.36 | 0.31 | 116.94 | 117.3 | 116.94 | 0 |
| 1713916620 | 116.94 | 0.05 | 0.04 | 116.89 | 116.94 | 116.89 | 0 |
| 1713830220 | 116.89 | 0.04 | 0.03 | 116.85 | 116.89 | 116.85 | 0 |
| 1713743820 | 116.85 | 0 | 0.00 | 116.85 | 116.85 | 116.85 | 0 |
| 1713657420 | 116.85 | 0 | 0.00 | 116.85 | 116.85 | 116.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
