ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
83,071.89
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Bahraini Dinar (EURBHD)

  5. Euro vs Bahraini Dinar (EURBHD) Historical

EURBHD Euro vs Bahraini Dinar

0.4061
0.00 (0.00%)
Mar 29 2025 - Closed
Delayed by 15 minutes

EURBHD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2025 0.4082 0.00 0.00% 0.4082 0.4082 0.4082 0
Mar 28 2025 0.4082 0.0011 0.27% 0.4068 0.4085 0.406 0
Mar 27 2025 0.4071 0.0021 0.52% 0.4052 0.4076 0.4055 0
Mar 26 2025 0.405 -0.0016 -0.39% 0.4067 0.4071 0.4046 0
Mar 25 2025 0.4066 -0.0006 -0.15% 0.4071 0.4082 0.4064 0
Mar 24 2025 0.4072 -0.0004 -0.10% 0.409 0.409 0.4066 0
Mar 23 2025 0.4076 0.00 0.00% 0.4076 0.4076 0.4076 0
Mar 22 2025 0.4076 0.00 0.00% 0.409 0.409 0.4076 0
Mar 21 2025 0.4076 -0.0016 -0.39% 0.409 0.4093 0.407 0
Mar 20 2025 0.4092 -0.002 -0.49% 0.4113 0.4111 0.4079 0
Mar 19 2025 0.4112 -0.0012 -0.29% 0.4121 0.4122 0.4095 0
Mar 18 2025 0.4124 0.001 0.24% 0.4115 0.4129 0.4108 0
Mar 17 2025 0.4114 0.0012 0.29% 0.4108 0.4118 0.4097 0
Mar 16 2025 0.4102 0.00 0.00% 0.4102 0.4102 0.4102 0
Mar 15 2025 0.4102 0.00 0.00% 0.4102 0.4102 0.4102 0
Mar 14 2025 0.4102 0.0011 0.27% 0.4093 0.411 0.4085 0
Mar 13 2025 0.4091 -0.0012 -0.29% 0.4104 0.4105 0.4081 0
Mar 12 2025 0.4103 -0.0011 -0.27% 0.4113 0.4119 0.4102 0
Mar 11 2025 0.4114 0.0027 0.66% 0.4089 0.4125 0.4085 0
Mar 10 2025 0.4087 0.0002 0.05% 0.409 0.4098 0.4074 0
Mar 09 2025 0.4085 0.00 0.00% 0.4085 0.4085 0.4085 0
Mar 08 2025 0.4085 0.00 0.00% 0.4085 0.4085 0.4085 0
Mar 07 2025 0.4085 0.0019 0.47% 0.4068 0.4102 0.4074 0
Mar 06 2025 0.4066 -0.0003 -0.07% 0.4068 0.4089 0.4063 0
Mar 05 2025 0.4069 0.0064 1.60% 0.4001 0.4069 0.4002 0
Mar 04 2025 0.4005 0.0054 1.37% 0.3952 0.4006 0.395 0
Mar 03 2025 0.3951 0.0041 1.05% 0.3919 0.3957 0.3916 0
Mar 02 2025 0.391 0.00 0.00% 0.3919 0.3919 0.391 0
Mar 01 2025 0.391 0.00 0.00% 0.391 0.391 0.391 0
Feb 28 2025 0.391 -0.0008 -0.20% 0.3919 0.3925 0.3906 0
Feb 27 2025 0.3918 -0.0036 -0.91% 0.3951 0.3952 0.3918 0
Feb 26 2025 0.3954 -0.0012 -0.30% 0.3966 0.3963 0.3949 0
Feb 25 2025 0.3966 0.0023 0.58% 0.3942 0.3966 0.3944 0
Feb 24 2025 0.3943 -0.0004 -0.10% 0.3947 0.3962 0.394 0
Feb 23 2025 0.3947 0.0005 0.13% 0.3947 0.3947 0.3947 0
Feb 22 2025 0.3942 0.00 0.00% 0.3947 0.3947 0.3942 0
Feb 21 2025 0.3942 -0.0016 -0.40% 0.3956 0.3958 0.3938 0
Feb 20 2025 0.3958 0.0031 0.79% 0.3928 0.3959 0.393 0
Feb 19 2025 0.3927 -0.001 -0.25% 0.3936 0.3942 0.3921 0
Feb 18 2025 0.3937 -0.0015 -0.38% 0.3951 0.3945 0.3934 0
Feb 17 2025 0.3952 -0.0002 -0.05% 0.3945 0.3955 0.3945 0
Feb 16 2025 0.3954 0.00 0.00% 0.3954 0.3954 0.3954 0
Feb 15 2025 0.3954 0.00 0.00% 0.3954 0.3954 0.3954 0
Feb 14 2025 0.3954 0.0011 0.28% 0.3942 0.3961 0.3939 0
Feb 13 2025 0.3943 0.0027 0.69% 0.3917 0.3945 0.3911 0
Feb 12 2025 0.3916 0.0011 0.28% 0.3891 0.3928 0.3892 0
Feb 11 2025 0.3905 0.0023 0.59% 0.3883 0.3907 0.3883 0
Feb 10 2025 0.3882 -0.0011 -0.28% 0.3914 0.3914 0.3882 0
Feb 09 2025 0.3893 0.00 0.00% 0.3893 0.3893 0.3893 0
Feb 08 2025 0.3893 0.00 0.00% 0.3893 0.3893 0.3893 0
Feb 07 2025 0.3893 -0.002 -0.51% 0.3914 0.3922 0.3888 0
Feb 06 2025 0.3913 -0.0006 -0.15% 0.3918 0.3917 0.3903 0
Feb 05 2025 0.3919 0.0009 0.23% 0.3912 0.3933 0.3909 0
Feb 04 2025 0.391 0.0015 0.39% 0.3894 0.3915 0.3874 0
Feb 03 2025 0.3895 -0.0017 -0.43% 0.3912 0.3912 0.3852 0
Feb 02 2025 0.3912 0.0006 0.15% 0.3912 0.3912 0.3906 0
Feb 01 2025 0.3906 0.00 0.00% 0.3906 0.3906 0.3906 0
Jan 31 2025 0.3906 -0.0013 -0.33% 0.3921 0.3933 0.3903 0
Jan 30 2025 0.3919 -0.001 -0.25% 0.393 0.3944 0.3916 0
Jan 29 2025 0.3929 -0.0002 -0.05% 0.3932 0.3936 0.3916 0
Jan 28 2025 0.3931 -0.0008 -0.20% 0.3937 0.3936 0.3927 0
Jan 27 2025 0.3939 -0.0017 -0.43% 0.3953 0.3967 0.3934 0
Jan 26 2025 0.3956 0.00 0.00% 0.3956 0.3956 0.3956 0
Jan 25 2025 0.3956 0.00 0.00% 0.3956 0.3956 0.3956 0
Jan 24 2025 0.3956 0.003 0.76% 0.3928 0.3965 0.3937 0
Jan 23 2025 0.3926 0.0003 0.08% 0.3924 0.3934 0.3913 0
Jan 22 2025 0.3923 0.00 0.00% 0.3926 0.3941 0.3921 0
Jan 21 2025 0.3923 -0.0001 -0.03% 0.3933 0.3931 0.3898 0
Jan 20 2025 0.3924 0.004 1.03% 0.3884 0.3932 0.3883 0
Jan 19 2025 0.3884 0.0013 0.34% 0.3884 0.3884 0.3871 0
Jan 18 2025 0.3871 0.00 0.00% 0.3884 0.3884 0.3871 0
Jan 17 2025 0.3871 -0.0012 -0.31% 0.3882 0.3892 0.3871 0
Jan 16 2025 0.3883 0.0003 0.08% 0.3879 0.3885 0.3868 0
Jan 15 2025 0.388 -0.0003 -0.08% 0.3881 0.39 0.3867 0
Jan 14 2025 0.3883 0.0012 0.31% 0.3863 0.3884 0.386 0
Jan 13 2025 0.3871 0.0009 0.23% 0.3884 0.3871 0.3838 0
Jan 12 2025 0.3862 0.00 0.00% 0.3862 0.3862 0.3862 0
Jan 11 2025 0.3862 0.00 0.00% 0.3884 0.3884 0.3862 0
Jan 10 2025 0.3862 -0.0019 -0.49% 0.3882 0.3887 0.385 0
Jan 09 2025 0.3881 -0.0007 -0.18% 0.3887 0.3888 0.3879 0
Jan 08 2025 0.3888 -0.0011 -0.28% 0.39 0.3904 0.3876 0
Jan 07 2025 0.3899 -0.0015 -0.38% 0.3913 0.3931 0.3897 0
Jan 06 2025 0.3914 0.0028 0.72% 0.3882 0.3933 0.3882 0
Jan 05 2025 0.3886 0.00 0.00% 0.3882 0.3886 0.3882 0
Jan 04 2025 0.3886 0.00 0.00% 0.3882 0.3886 0.3882 0
Jan 03 2025 0.3886 0.0016 0.41% 0.3871 0.3886 0.3871 0
Jan 02 2025 0.387 -0.0031 -0.79% 0.3903 0.391 0.3857 0
Jan 01 2025 0.3901 -0.0022 -0.56% 0.3901 0.3901 0.3901 0
Dec 31 2024 0.3923 0.00 0.00% 0.3923 0.3923 0.3923 0
Dec 30 2024 0.3923 -0.0009 -0.23% 0.3939 0.3943 0.3914 0
Dec 29 2024 0.3932 0.00 0.00% 0.3939 0.3939 0.3932 0
Dec 28 2024 0.3932 0.00 0.00% 0.3939 0.3939 0.3932 0

Your Recent History

FX
EURBHD
Euro vs BHD
BIT
W2JAN6
UBS
BIT
WAGA25
Agatos
BIT
UC3UPY
Unicredit Bank
BIT
P1OTY2
BNP Paribas Issuance
BIT
P1JU80
BNP Paribas Issuance
BIT
P1NYY4
BNP Paribas Issuance
BIT
UC896E
Unicredit Bank
BIT
UB82HB
Unicredit Bank
BIT
P109U2
Bnp Paribas Issuance
BIT
UC6Y6T
Unicredit Bank
BIT
P10C00
Bnp Paribas Issuance
BIT
UB26FE
UniCredit Bank
BIT
UC9215
Unicredit Bank
BIT
P10IR9
Bnp Paribas Issuance
BIT
P1IAM9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads