EURBHD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 01 2025 | 0.391 | 0.00 | 0.00% | 0.391 | 0.391 | 0.391 | 0 |
Feb 28 2025 | 0.391 | -0.0008 | -0.20% | 0.3919 | 0.3925 | 0.3906 | 0 |
Feb 27 2025 | 0.3918 | -0.0036 | -0.91% | 0.3951 | 0.3952 | 0.3918 | 0 |
Feb 26 2025 | 0.3954 | -0.0012 | -0.30% | 0.3966 | 0.3963 | 0.3949 | 0 |
Feb 25 2025 | 0.3966 | 0.0023 | 0.58% | 0.3942 | 0.3966 | 0.3944 | 0 |
Feb 24 2025 | 0.3943 | 0.0001 | 0.03% | 0.3947 | 0.3962 | 0.394 | 0 |
Feb 23 2025 | 0.3942 | 0.00 | 0.00% | 0.3942 | 0.3942 | 0.3942 | 0 |
Feb 22 2025 | 0.3942 | 0.00 | 0.00% | 0.3942 | 0.3942 | 0.3942 | 0 |
Feb 21 2025 | 0.3942 | -0.0016 | -0.40% | 0.3956 | 0.3958 | 0.3938 | 0 |
Feb 20 2025 | 0.3958 | 0.0031 | 0.79% | 0.3928 | 0.3959 | 0.393 | 0 |
Feb 19 2025 | 0.3927 | -0.001 | -0.25% | 0.3936 | 0.3942 | 0.3921 | 0 |
Feb 18 2025 | 0.3937 | -0.0015 | -0.38% | 0.3951 | 0.3945 | 0.3934 | 0 |
Feb 17 2025 | 0.3952 | -0.0002 | -0.05% | 0.3945 | 0.3955 | 0.3945 | 0 |
Feb 16 2025 | 0.3954 | 0.00 | 0.00% | 0.3954 | 0.3954 | 0.3954 | 0 |
Feb 15 2025 | 0.3954 | 0.00 | 0.00% | 0.3954 | 0.3954 | 0.3954 | 0 |
Feb 14 2025 | 0.3954 | 0.0011 | 0.28% | 0.3942 | 0.3961 | 0.3939 | 0 |
Feb 13 2025 | 0.3943 | 0.0027 | 0.69% | 0.3917 | 0.3945 | 0.3911 | 0 |
Feb 12 2025 | 0.3916 | 0.0011 | 0.28% | 0.3891 | 0.3928 | 0.3892 | 0 |
Feb 11 2025 | 0.3905 | 0.0023 | 0.59% | 0.3883 | 0.3907 | 0.3883 | 0 |
Feb 10 2025 | 0.3882 | -0.0011 | -0.28% | 0.3914 | 0.3914 | 0.3882 | 0 |
Feb 09 2025 | 0.3893 | 0.00 | 0.00% | 0.3893 | 0.3893 | 0.3893 | 0 |
Feb 08 2025 | 0.3893 | 0.00 | 0.00% | 0.3893 | 0.3893 | 0.3893 | 0 |
Feb 07 2025 | 0.3893 | -0.002 | -0.51% | 0.3914 | 0.3922 | 0.3888 | 0 |
Feb 06 2025 | 0.3913 | -0.0006 | -0.15% | 0.3918 | 0.3917 | 0.3903 | 0 |
Feb 05 2025 | 0.3919 | 0.0009 | 0.23% | 0.3912 | 0.3933 | 0.3909 | 0 |
Feb 04 2025 | 0.391 | 0.0015 | 0.39% | 0.3894 | 0.3915 | 0.3874 | 0 |
Feb 03 2025 | 0.3895 | -0.0017 | -0.43% | 0.3912 | 0.3912 | 0.3852 | 0 |
Feb 02 2025 | 0.3912 | 0.0006 | 0.15% | 0.3912 | 0.3912 | 0.3906 | 0 |
Feb 01 2025 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
Jan 31 2025 | 0.3906 | -0.0013 | -0.33% | 0.3921 | 0.3933 | 0.3903 | 0 |
Jan 30 2025 | 0.3919 | -0.001 | -0.25% | 0.393 | 0.3944 | 0.3916 | 0 |
Jan 29 2025 | 0.3929 | -0.0002 | -0.05% | 0.3932 | 0.3936 | 0.3916 | 0 |
Jan 28 2025 | 0.3931 | -0.0008 | -0.20% | 0.3937 | 0.3936 | 0.3927 | 0 |
Jan 27 2025 | 0.3939 | -0.0017 | -0.43% | 0.3953 | 0.3967 | 0.3934 | 0 |
Jan 26 2025 | 0.3956 | 0.00 | 0.00% | 0.3956 | 0.3956 | 0.3956 | 0 |
Jan 25 2025 | 0.3956 | 0.00 | 0.00% | 0.3956 | 0.3956 | 0.3956 | 0 |
Jan 24 2025 | 0.3956 | 0.003 | 0.76% | 0.3928 | 0.3965 | 0.3937 | 0 |
Jan 23 2025 | 0.3926 | 0.0003 | 0.08% | 0.3924 | 0.3934 | 0.3913 | 0 |
Jan 22 2025 | 0.3923 | 0.00 | 0.00% | 0.3926 | 0.3941 | 0.3921 | 0 |
Jan 21 2025 | 0.3923 | -0.0001 | -0.03% | 0.3933 | 0.3931 | 0.3898 | 0 |
Jan 20 2025 | 0.3924 | 0.004 | 1.03% | 0.3884 | 0.3932 | 0.3883 | 0 |
Jan 19 2025 | 0.3884 | 0.0013 | 0.34% | 0.3884 | 0.3884 | 0.3871 | 0 |
Jan 18 2025 | 0.3871 | 0.00 | 0.00% | 0.3884 | 0.3884 | 0.3871 | 0 |
Jan 17 2025 | 0.3871 | -0.0012 | -0.31% | 0.3882 | 0.3892 | 0.3871 | 0 |
Jan 16 2025 | 0.3883 | 0.0003 | 0.08% | 0.3879 | 0.3885 | 0.3868 | 0 |
Jan 15 2025 | 0.388 | -0.0003 | -0.08% | 0.3881 | 0.39 | 0.3867 | 0 |
Jan 14 2025 | 0.3883 | 0.0012 | 0.31% | 0.3863 | 0.3884 | 0.386 | 0 |
Jan 13 2025 | 0.3871 | 0.0009 | 0.23% | 0.3884 | 0.3871 | 0.3838 | 0 |
Jan 12 2025 | 0.3862 | 0.00 | 0.00% | 0.3862 | 0.3862 | 0.3862 | 0 |
Jan 11 2025 | 0.3862 | 0.00 | 0.00% | 0.3884 | 0.3884 | 0.3862 | 0 |
Jan 10 2025 | 0.3862 | -0.0019 | -0.49% | 0.3882 | 0.3887 | 0.385 | 0 |
Jan 09 2025 | 0.3881 | -0.0007 | -0.18% | 0.3887 | 0.3888 | 0.3879 | 0 |
Jan 08 2025 | 0.3888 | -0.0011 | -0.28% | 0.39 | 0.3904 | 0.3876 | 0 |
Jan 07 2025 | 0.3899 | -0.0015 | -0.38% | 0.3913 | 0.3931 | 0.3897 | 0 |
Jan 06 2025 | 0.3914 | 0.0028 | 0.72% | 0.3882 | 0.3933 | 0.3882 | 0 |
Jan 05 2025 | 0.3886 | 0.00 | 0.00% | 0.3882 | 0.3886 | 0.3882 | 0 |
Jan 04 2025 | 0.3886 | 0.00 | 0.00% | 0.3882 | 0.3886 | 0.3882 | 0 |
Jan 03 2025 | 0.3886 | 0.0016 | 0.41% | 0.3871 | 0.3886 | 0.3871 | 0 |
Jan 02 2025 | 0.387 | -0.0031 | -0.79% | 0.3903 | 0.391 | 0.3857 | 0 |
Jan 01 2025 | 0.3901 | -0.0022 | -0.56% | 0.3901 | 0.3901 | 0.3901 | 0 |
Dec 31 2024 | 0.3923 | 0.00 | 0.00% | 0.3923 | 0.3923 | 0.3923 | 0 |
Dec 30 2024 | 0.3923 | -0.0009 | -0.23% | 0.3939 | 0.3943 | 0.3914 | 0 |
Dec 29 2024 | 0.3932 | 0.00 | 0.00% | 0.3939 | 0.3939 | 0.3932 | 0 |
Dec 28 2024 | 0.3932 | 0.00 | 0.00% | 0.3939 | 0.3939 | 0.3932 | 0 |
Dec 27 2024 | 0.3932 | 0.001 | 0.25% | 0.3922 | 0.3937 | 0.3922 | 0 |
Dec 26 2024 | 0.3922 | 0.00 | 0.00% | 0.3922 | 0.3922 | 0.3922 | 0 |
Dec 25 2024 | 0.3922 | 0.00 | 0.00% | 0.3923 | 0.3923 | 0.3922 | 0 |
Dec 24 2024 | 0.3922 | -0.0002 | -0.05% | 0.3923 | 0.3925 | 0.3918 | 0 |
Dec 23 2024 | 0.3924 | -0.0008 | -0.20% | 0.3921 | 0.3937 | 0.3918 | 0 |
Dec 22 2024 | 0.3932 | 0.0011 | 0.28% | 0.3921 | 0.3932 | 0.3921 | 0 |
Dec 21 2024 | 0.3921 | -0.0011 | -0.28% | 0.3921 | 0.3932 | 0.3921 | 0 |
Dec 20 2024 | 0.3932 | 0.0024 | 0.61% | 0.3909 | 0.3939 | 0.3903 | 0 |
Dec 19 2024 | 0.3908 | 0.0007 | 0.18% | 0.3906 | 0.3929 | 0.3907 | 0 |
Dec 18 2024 | 0.3901 | -0.0056 | -1.42% | 0.3958 | 0.3963 | 0.39 | 0 |
Dec 17 2024 | 0.3957 | -0.0009 | -0.23% | 0.3967 | 0.3965 | 0.3952 | 0 |
Dec 16 2024 | 0.3966 | 0.0006 | 0.15% | 0.3958 | 0.3968 | 0.3954 | 0 |
Dec 15 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Dec 14 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Dec 13 2024 | 0.396 | 0.0011 | 0.28% | 0.395 | 0.3968 | 0.3942 | 0 |
Dec 12 2024 | 0.3949 | -0.0013 | -0.33% | 0.3963 | 0.3968 | 0.3946 | 0 |
Dec 11 2024 | 0.3962 | -0.001 | -0.25% | 0.3971 | 0.3971 | 0.3953 | 0 |
Dec 10 2024 | 0.3972 | -0.0007 | -0.18% | 0.3978 | 0.3984 | 0.396 | 0 |
Dec 09 2024 | 0.3979 | -0.0014 | -0.35% | 0.3993 | 0.3994 | 0.3974 | 0 |
Dec 08 2024 | 0.3993 | 0.0009 | 0.23% | 0.3993 | 0.3993 | 0.3984 | 0 |
Dec 07 2024 | 0.3984 | 0.00 | 0.00% | 0.3993 | 0.3993 | 0.3984 | 0 |
Dec 06 2024 | 0.3984 | -0.0007 | -0.18% | 0.3989 | 0.4004 | 0.3976 | 0 |
Dec 05 2024 | 0.3991 | 0.0028 | 0.71% | 0.3962 | 0.3992 | 0.3966 | 0 |
Dec 04 2024 | 0.3963 | 0.0002 | 0.05% | 0.3962 | 0.3973 | 0.3948 | 0 |
Dec 03 2024 | 0.3961 | 0.0002 | 0.05% | 0.3957 | 0.3971 | 0.3951 | 0 |
Dec 02 2024 | 0.3959 | -0.0023 | -0.58% | 0.3982 | 0.3982 | 0.3945 | 0 |
Dec 01 2024 | 0.3982 | -0.0006 | -0.15% | 0.3982 | 0.3982 | 0.3982 | 0 |
Nov 30 2024 | 0.3988 | 0.00 | 0.00% | 0.3982 | 0.3988 | 0.3982 | 0 |