We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1678 | -0.184277342892 | 91.0584 | 91.106 | 90.7607 | 0 | 0 | FX |
| 4 | 1.6556 | 1.85532582507 | 89.235 | 91.4399 | 89.235 | 0 | 0 | FX |
| 12 | 1.2356 | 1.3781718811 | 89.655 | 91.4399 | 89.1915 | 0 | 0 | FX |
| 26 | 0.5846 | 0.647354550085 | 90.306 | 91.4399 | 88.7825 | 0 | 0 | FX |
| 52 | 0.0155 | 0.0170563773795 | 90.8751 | 92.509 | 87.175 | 0 | 0 | FX |
| 156 | 3.1066 | 3.53891369726 | 87.784 | 92.509 | 78.4206 | 0 | 0 | FX |
| 260 | 14.2136 | 18.5369797984 | 76.677 | 92.509 | 5.9275 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 90.8906 | 0.06 | 0.06 | 90.8342 | 90.8906 | 90.8342 | 0 |
| 1721951820 | 90.8342 | 0.07 | 0.08 | 90.7607 | 90.8342 | 90.7607 | 0 |
| 1721865420 | 90.7607 | -0.16 | -0.18 | 90.9233 | 90.9233 | 90.7607 | 0 |
| 1721779020 | 90.9233 | -0.18 | -0.20 | 91.106 | 91.106 | 90.9233 | 0 |
| 1721692620 | 91.106 | 0.05 | 0.05 | 91.0584 | 91.106 | 91.0584 | 0 |
| 1721606220 | 91.0584 | 0 | 0.00 | 91.0584 | 91.0584 | 91.0584 | 0 |
| 1721519820 | 91.0584 | 0 | 0.00 | 91.0584 | 91.0584 | 91.0584 | 0 |
| 1721433420 | 91.0584 | -0.38 | -0.42 | 91.4399 | 91.4399 | 91.0584 | 0 |
| 1721347020 | 91.4399 | 0.11 | 0.12 | 91.329 | 91.4399 | 91.329 | 0 |
| 1721260620 | 91.329 | 0.25 | 0.27 | 91.0837 | 91.329 | 91.0837 | 0 |
| 1721174220 | 91.0837 | -0.11 | -0.12 | 91.1902 | 91.1902 | 91.0837 | 0 |
| 1721087820 | 91.1902 | 0.23 | 0.25 | 90.9612 | 91.1902 | 90.9612 | 0 |
| 1721001420 | 90.9612 | 0 | 0.00 | 90.9612 | 90.9612 | 90.9612 | 0 |
| 1720915020 | 90.9612 | 0 | 0.00 | 90.9612 | 90.9612 | 90.9612 | 0 |
| 1720828620 | 90.9612 | 0.31 | 0.34 | 90.65 | 90.9612 | 90.65 | 0 |
| 1720742220 | 90.65 | 0.27 | 0.30 | 90.38 | 90.65 | 90.38 | 0 |
| 1720655820 | 90.38 | 0.03 | 0.04 | 90.3462 | 90.38 | 90.3462 | 0 |
| 1720569420 | 90.3462 | -0.07 | -0.07 | 90.4135 | 90.4135 | 90.3462 | 0 |
| 1720483020 | 90.4135 | 0 | 0.00 | 90.409 | 90.4135 | 90.409 | 0 |
| 1720396620 | 90.409 | 0 | 0.00 | 90.409 | 90.409 | 90.409 | 0 |
| 1720310220 | 90.409 | 0 | 0.00 | 90.409 | 90.409 | 90.409 | 0 |
| 1720223820 | 90.409 | 0.24 | 0.27 | 90.1651 | 90.409 | 90.1651 | 0 |
| 1720137420 | 90.1651 | 0.31 | 0.34 | 89.8552 | 90.1651 | 89.8552 | 0 |
| 1720051020 | 89.8552 | 0.41 | 0.45 | 89.4498 | 89.8552 | 89.4498 | 0 |
| 1719964620 | 89.4498 | -0.29 | -0.32 | 89.735 | 89.735 | 89.4498 | 0 |
| 1719878220 | 89.735 | 0.5 | 0.56 | 89.235 | 89.735 | 89.235 | 0 |
| 1719791820 | 89.235 | 0 | 0.00 | 89.235 | 89.235 | 89.235 | 0 |
| 1719705420 | 89.235 | 0 | 0.00 | 89.235 | 89.235 | 89.235 | 0 |
| 1719619020 | 89.235 | -0.11 | -0.12 | 89.3452 | 89.3452 | 89.235 | 0 |
| 1719532620 | 89.3452 | 0.02 | 0.02 | 89.3238 | 89.3452 | 89.3238 | 0 |
| 1719446220 | 89.3238 | -0.14 | -0.16 | 89.4674 | 89.4674 | 89.3238 | 0 |
| 1719359820 | 89.4674 | -0.1 | -0.11 | 89.5655 | 89.5655 | 89.4674 | 0 |
| 1719273420 | 89.5655 | 0.37 | 0.42 | 89.1915 | 89.5655 | 89.1915 | 0 |
| 1719187020 | 89.1915 | 0 | 0.00 | 89.1915 | 89.1915 | 89.1915 | 0 |
| 1719100620 | 89.1915 | 0 | 0.00 | 89.1915 | 89.1915 | 89.1915 | 0 |
| 1719014220 | 89.1915 | -0.55 | -0.61 | 89.7374 | 89.7374 | 89.1915 | 0 |
| 1718927820 | 89.7374 | 0.09 | 0.10 | 89.6511 | 89.7374 | 89.6511 | 0 |
| 1718841420 | 89.6511 | 0.27 | 0.30 | 89.3853 | 89.6511 | 89.3853 | 0 |
| 1718755020 | 89.3853 | -0.08 | -0.09 | 89.462 | 89.462 | 89.3853 | 0 |
| 1718668620 | 89.462 | 0.09 | 0.10 | 89.3723 | 89.462 | 89.3723 | 0 |
| 1718582220 | 89.3723 | 0 | 0.00 | 89.3723 | 89.3723 | 89.3723 | 0 |
| 1718495820 | 89.3723 | 0 | 0.00 | 89.3723 | 89.3723 | 89.3723 | 0 |
| 1718409420 | 89.3723 | -0.8 | -0.89 | 90.1746 | 90.1746 | 89.3723 | 0 |
| 1718323020 | 90.1746 | 0.33 | 0.37 | 89.845 | 90.1746 | 89.845 | 0 |
| 1718236620 | 89.845 | 0.11 | 0.12 | 89.74 | 89.845 | 89.74 | 0 |
| 1718150220 | 89.74 | 0.07 | 0.08 | 89.672 | 89.74 | 89.672 | 0 |
| 1718063820 | 89.672 | -1.17 | -1.29 | 90.8442 | 90.8442 | 89.672 | 0 |
| 1717977420 | 90.8442 | 0 | 0.00 | 90.8442 | 90.8442 | 90.8442 | 0 |
| 1717891020 | 90.8442 | 0 | 0.00 | 90.8442 | 90.8442 | 90.8442 | 0 |
| 1717804620 | 90.8442 | 0.05 | 0.06 | 90.7914 | 90.8442 | 90.7914 | 0 |
| 1717718220 | 90.7914 | 0.21 | 0.23 | 90.5822 | 90.7914 | 90.5822 | 0 |
| 1717631820 | 90.5822 | -0.21 | -0.24 | 90.797 | 90.797 | 90.5822 | 0 |
| 1717545420 | 90.797 | 0.7 | 0.78 | 90.0948 | 90.797 | 90.0948 | 0 |
| 1717459020 | 90.0948 | -0.47 | -0.52 | 90.565 | 90.565 | 90.0948 | 0 |
| 1717372620 | 90.565 | 0 | 0.00 | 90.565 | 90.565 | 90.565 | 0 |
| 1717286220 | 90.565 | 0 | 0.00 | 90.565 | 90.565 | 90.565 | 0 |
| 1717199820 | 90.565 | 0.47 | 0.53 | 90.09 | 90.565 | 90.09 | 0 |
| 1717113420 | 90.09 | -0.3 | -0.33 | 90.3908 | 90.3908 | 90.09 | 0 |
| 1717027020 | 90.3908 | -0.1 | -0.11 | 90.4899 | 90.4899 | 90.3908 | 0 |
| 1716940620 | 90.4899 | 0.24 | 0.26 | 90.2525 | 90.4899 | 90.2525 | 0 |
| 1716854220 | 90.2525 | 0.15 | 0.16 | 90.1048 | 90.2525 | 90.1048 | 0 |
| 1716767820 | 90.1048 | 0 | 0.00 | 90.1048 | 90.1048 | 90.1048 | 0 |
| 1716681420 | 90.1048 | 0 | 0.00 | 90.1048 | 90.1048 | 90.1048 | 0 |
| 1716595020 | 90.1048 | -0.15 | -0.17 | 90.258 | 90.258 | 90.1048 | 0 |
| 1716508620 | 90.258 | 0.03 | 0.03 | 90.2318 | 90.258 | 90.2318 | 0 |
| 1716422220 | 90.2318 | -0.26 | -0.29 | 90.4949 | 90.4949 | 90.2318 | 0 |
| 1716335820 | 90.4949 | -0.05 | -0.05 | 90.542 | 90.542 | 90.4949 | 0 |
| 1716249420 | 90.542 | 0.23 | 0.26 | 90.3108 | 90.542 | 90.3108 | 0 |
| 1716163020 | 90.3108 | 0 | 0.00 | 90.3108 | 90.3108 | 90.3108 | 0 |
| 1716076620 | 90.3108 | 0 | 0.00 | 90.3108 | 90.3108 | 90.3108 | 0 |
| 1715990220 | 90.3108 | -0.47 | -0.52 | 90.7812 | 90.7812 | 90.3108 | 0 |
| 1715903820 | 90.7812 | 0.62 | 0.68 | 90.1643 | 90.7812 | 90.1643 | 0 |
| 1715817420 | 90.1643 | 0 | 0.00 | 90.1643 | 90.1643 | 90.1643 | 0 |
| 1715731020 | 90.1643 | 0.11 | 0.12 | 90.054 | 90.1643 | 90.054 | 0 |
| 1715644620 | 90.054 | 0.05 | 0.05 | 90.0047 | 90.054 | 90.0047 | 0 |
| 1715558220 | 90.0047 | 0 | 0.00 | 90.0047 | 90.0047 | 90.0047 | 0 |
| 1715471820 | 90.0047 | 0 | 0.00 | 90.0047 | 90.0047 | 90.0047 | 0 |
| 1715385420 | 90.0047 | 0.31 | 0.35 | 89.692 | 90.0047 | 89.692 | 0 |
| 1715299020 | 89.692 | -0.08 | -0.09 | 89.7701 | 89.7701 | 89.692 | 0 |
| 1715212620 | 89.7701 | -0.16 | -0.17 | 89.9263 | 89.9263 | 89.7701 | 0 |
| 1715126220 | 89.9263 | -0.05 | -0.06 | 89.98 | 89.98 | 89.9263 | 0 |
| 1715039820 | 89.98 | 0.33 | 0.36 | 89.655 | 89.98 | 89.655 | 0 |
| 1714953420 | 89.655 | 0 | 0.00 | 89.655 | 89.655 | 89.655 | 0 |
| 1714867020 | 89.655 | 0 | 0.00 | 89.655 | 89.655 | 89.655 | 0 |
| 1714780620 | 89.655 | 0.37 | 0.41 | 89.2879 | 89.655 | 89.2879 | 0 |
| 1714694220 | 89.2879 | -0.25 | -0.28 | 89.5369 | 89.5369 | 89.2879 | 0 |
| 1714607820 | 89.5369 | 0 | 0.00 | 89.5369 | 89.5369 | 89.5369 | 0 |
| 1714521420 | 89.5369 | 0.07 | 0.08 | 89.4668 | 89.5369 | 89.4668 | 0 |
| 1714435020 | 89.4668 | 0.08 | 0.09 | 89.3894 | 89.4668 | 89.3894 | 0 |
| 1714348620 | 89.3894 | 0 | 0.00 | 89.3894 | 89.3894 | 89.3894 | 0 |
| 1714262220 | 89.3894 | 0 | 0.00 | 89.3894 | 89.3894 | 89.3894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
