ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.23
0.00%
US Tech 100
20,606.40
-0.03%
Dow Jones
44,753.32
-0.06%
Brent Oil
73.575
2.34%
Bitcoin
95,922.81
0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Euro vs Canadian Dollar (EURCAD) Quote

Euro vs Canadian Dollar

Euro vs Canadian Dollar (EURCAD)

FX
1.47824
0.0035
( 0.24% )
Convert
Updated: 12:43:52
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.47824
Price Change
0.0035
Change %
0.24%
Name
Euro vs Canadian Dollar
Symbol
EURCAD
Market
Forex
1.47239 Day's Range 1.4801
1.44627 52 Week Range 1.52415
Bid
1.4782
Ask
1.47827
Open
1.47503
High
1.4801
Low
1.47239
Previous Close
1.47474

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

EURCAD Latest News

More News

Dollar Tumbled Last Week After An Eight-week Rally

(RTTNews) - After a gaining streak that extended for eight weeks, the U.S. Dollar slipped against major currencies during the week ended November 29. The U.S. Dollar plummeted against the euro...

December 02 2024
RTTF2

Euro Falls Amid French Political Uncertainty

(RTTNews) - The euro weakened against other major currencies in the European session on Monday, as the threat of France's far-right party collapsing the government caused pressure on European...

December 02 2024
RTTF2

Eurozone Manufacturing Activity Contracts In November

(RTTNews) - The Eurozone manufacturing sector contracted further in November on stronger declines in factory orders, production, purchasing activity and inventories, survey results from S&P Global...

December 02 2024
RTTF2

Euro Falls Against Majors

(RTTNews) - The euro weakened against other major currencies in the European session on Monday. The euro fell to nearly a 2-week low of 0.8270 against the pound and nearly a 2-1/2-month low of...

December 02 2024
RTTF2

Euro Slips To 5-day Low Of 1.4736 Against Canadian Dollar

December 02 2024
RTTF2

Euro Drops To 1-week Low Of 1.7788 Against NZ Dollar

December 02 2024
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005940.4034517538941.4722951.4981351.471500FX
4-0.033515-2.216967091121.511751.51421.4488500FX
12-0.018485-1.235033940881.496721.51771.4488500FX
268.49999999999E-50.005750431282341.478151.524151.4488500FX
520.0045350.3077288457621.47371.524151.4462700FX
1560.0288751.992258652091.449361.524151.28765500FX
2600.0044450.3016033491881.473791.597891.28765500FX
Indices
Commodities
Forex
US5006,036.700.400.01%
US3044,840.50-33.50-0.07%
US1002,919.803.100.11%
DJI44,753.14-28.86-0.06%
SP5006,047.200.050.00%
COMPX19,411.107.150.04%
DXY105.851-0.241-0.23%

Popular Forex Pairs

View all
USDCAD
1.40623
0.12%
USDJPY
149.414
-0.11%
EURUSD
1.05123
0.11%
USDGBP
0.7891
-0.12%
USDAUD
1.54248
-0.13%
USDHKD
7.78295
0.02%
USDBRL
6.0746
0.27%
USDINR
84.71325
-0.03%
USDCHF
0.8858
-0.06%
EURJPY
157.0635
0.01%
GBPJPY
189.3525
0.02%
EURGBP
0.8295
-0.01%
EURCHF
0.9311
0.04%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
EURCAD
Euro vs CAD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved