We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00794 | 0.532655327056 | 1.490645 | 1.4992 | 1.48468 | 0 | 0 | FX |
| 4 | 0.032805 | 2.23805755298 | 1.46578 | 1.4992 | 1.459445 | 0 | 0 | FX |
| 12 | 0.034075 | 2.32671678582 | 1.46451 | 1.4992 | 1.459445 | 0 | 0 | FX |
| 26 | 0.032435 | 2.21225659039 | 1.46615 | 1.4992 | 1.44627 | 0 | 0 | FX |
| 52 | 0.027785 | 1.88910796845 | 1.4708 | 1.5045 | 1.4158 | 0 | 0 | FX |
| 156 | 0.019455 | 1.31530021026 | 1.47913 | 1.51147 | 1.287655 | 0 | 0 | FX |
| 260 | 0.02743 | 1.86452141345 | 1.471155 | 1.59789 | 1.287655 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 1.498545 | 0 | 0.30 | 1.494085 | 1.498725 | 1.4945 | 0 |
| 1721606220 | 1.49406 | -0 | -0.02 | 1.49415 | 1.49442 | 1.493215 | 0 |
| 1721519820 | 1.4943 | 0 | 0.00 | 1.4943 | 1.4943 | 1.4943 | 0 |
| 1721433420 | 1.4943 | 0 | 0.04 | 1.493795 | 1.496745 | 1.48468 | 0 |
| 1721347020 | 1.4937 | -0 | -0.19 | 1.496555 | 1.4963 | 1.4906 | 0 |
| 1721260620 | 1.496555 | 0.01 | 0.42 | 1.490425 | 1.4976 | 1.4907 | 0 |
| 1721174220 | 1.49035 | -0 | -0.01 | 1.490585 | 1.4924 | 1.48857 | 0 |
| 1721087820 | 1.4905 | 0 | 0.33 | 1.485665 | 1.4923 | 1.48674 | 0 |
| 1721001420 | 1.485635 | -0 | -0.13 | 1.4875 | 1.4875 | 1.483 | 0 |
| 1720915020 | 1.4875 | -0 | -0.01 | 1.4877 | 1.4877 | 1.4875 | 0 |
| 1720828620 | 1.4877 | 0.01 | 0.43 | 1.481555 | 1.4888999 | 1.4800899 | 0 |
| 1720742220 | 1.481385 | 0.01 | 0.42 | 1.475395 | 1.4843 | 1.4755 | 0 |
| 1720655820 | 1.475185 | 0 | 0.06 | 1.4741899 | 1.4763 | 1.472765 | 0 |
| 1720569420 | 1.4743599 | -0 | -0.13 | 1.4762599 | 1.4769 | 1.472765 | 0 |
| 1720483020 | 1.47625 | -0 | -0.04 | 1.476735 | 1.478705 | 1.4755 | 0 |
| 1720396620 | 1.47684 | -0 | -0.13 | 1.4787999 | 1.4787999 | 1.4731 | 0 |
| 1720310220 | 1.4787999 | -0 | -0.01 | 1.4789 | 1.4789 | 1.4787999 | 0 |
| 1720223820 | 1.4789 | 0.01 | 0.48 | 1.47187 | 1.480445 | 1.4712 | 0 |
| 1720137420 | 1.47184 | 0 | 0.05 | 1.47122 | 1.4724 | 1.4695 | 0 |
| 1720051020 | 1.4711 | 0 | 0.07 | 1.4701249 | 1.473585 | 1.469 | 0 |
| 1719964620 | 1.470075 | -0 | -0.33 | 1.4750399 | 1.4761 | 1.4685999 | 0 |
| 1719878220 | 1.47493 | 0.01 | 0.48 | 1.468005 | 1.4757 | 1.4702 | 0 |
| 1719791820 | 1.4679 | 0 | 0.16 | 1.4655 | 1.469415 | 1.4654 | 0 |
| 1719705420 | 1.4655 | 0 | 0.00 | 1.4655 | 1.4655 | 1.4655 | 0 |
| 1719619020 | 1.4655 | -0 | -0.10 | 1.46693 | 1.4681 | 1.4631 | 0 |
| 1719532620 | 1.46697 | 0 | 0.24 | 1.46369 | 1.46823 | 1.4619 | 0 |
| 1719446220 | 1.4635 | 0 | 0.03 | 1.463015 | 1.4643 | 1.4602 | 0 |
| 1719359820 | 1.46307 | -0 | -0.19 | 1.465775 | 1.4661 | 1.459235 | 0 |
| 1719273420 | 1.465845 | 0 | 0.10 | 1.464335 | 1.469625 | 1.4642 | 0 |
| 1719187020 | 1.4644 | 0 | 0.04 | 1.4637 | 1.4645999 | 1.46307 | 0 |
| 1719100620 | 1.4638 | 0 | 0.00 | 1.4638 | 1.4638 | 1.4638 | 0 |
| 1719014220 | 1.4638 | -0 | -0.10 | 1.4650749 | 1.4664 | 1.461455 | 0 |
| 1718927820 | 1.465215 | -0.01 | -0.53 | 1.473045 | 1.4733 | 1.4645 | 0 |
| 1718841420 | 1.473 | -0 | -0.01 | 1.473 | 1.474375 | 1.47178 | 0 |
| 1718755020 | 1.473095 | 0 | 0.01 | 1.47291 | 1.47545 | 1.472 | 0 |
| 1718668620 | 1.472895 | 0 | 0.20 | 1.47008 | 1.4751 | 1.4693 | 0 |
| 1718582220 | 1.469965 | -0 | -0.02 | 1.47025 | 1.472 | 1.46922 | 0 |
| 1718495820 | 1.47025 | -0 | -0.02 | 1.4706 | 1.4705 | 1.47025 | 0 |
| 1718409420 | 1.4706 | -0.01 | -0.35 | 1.47569 | 1.476105 | 1.4681 | 0 |
| 1718323020 | 1.475815 | -0.01 | -0.53 | 1.48357 | 1.4862899 | 1.4736 | 0 |
| 1718236620 | 1.483745 | 0.01 | 0.44 | 1.47728 | 1.48631 | 1.4763 | 0 |
| 1718150220 | 1.4772 | -0 | -0.26 | 1.4811 | 1.4827 | 1.4763 | 0 |
| 1718063820 | 1.4811 | -0 | -0.13 | 1.47882 | 1.483135 | 1.4782 | 0 |
| 1717977420 | 1.48308 | -0 | -0.25 | 1.4869 | 1.48695 | 1.481365 | 0 |
| 1717891020 | 1.4867999 | 0 | 0.00 | 1.4867999 | 1.4867999 | 1.4867999 | 0 |
| 1717804620 | 1.4867999 | -0 | -0.13 | 1.48869 | 1.4908999 | 1.48443 | 0 |
| 1717718220 | 1.48873 | 0 | 0.01 | 1.48868 | 1.49254 | 1.4875 | 0 |
| 1717631820 | 1.4885949 | 0 | 0.02 | 1.488185 | 1.4928999 | 1.485665 | 0 |
| 1717545420 | 1.48826 | 0 | 0.11 | 1.486555 | 1.4897 | 1.4854 | 0 |
| 1717459020 | 1.486575 | 0.01 | 0.57 | 1.47815 | 1.4873 | 1.477 | 0 |
| 1717372620 | 1.47814 | -0 | -0.00 | 1.4782 | 1.4795 | 1.4781 | 0 |
| 1717286220 | 1.4782 | 0 | 0.00 | 1.4782 | 1.4782 | 1.4782 | 0 |
| 1717199820 | 1.4782 | -0 | -0.27 | 1.482145 | 1.483915 | 1.4767999 | 0 |
| 1717113420 | 1.482175 | 0 | 0.03 | 1.48155 | 1.4842 | 1.4797 | 0 |
| 1717027020 | 1.481745 | 0 | 0.05 | 1.48098 | 1.4847 | 1.4792 | 0 |
| 1716940620 | 1.480975 | 0 | 0.04 | 1.48029 | 1.4836 | 1.4809 | 0 |
| 1716854220 | 1.480365 | -0 | -0.18 | 1.48274 | 1.4838 | 1.4786999 | 0 |
| 1716767820 | 1.483 | 0 | 0.00 | 1.483 | 1.483 | 1.483 | 0 |
| 1716681420 | 1.483 | 0 | 0.00 | 1.483 | 1.483 | 1.483 | 0 |
| 1716595020 | 1.483 | -0 | -0.12 | 1.484695 | 1.4883 | 1.4811 | 0 |
| 1716508620 | 1.48483 | 0 | 0.20 | 1.48201 | 1.4861 | 1.47912 | 0 |
| 1716422220 | 1.481905 | 0 | 0.08 | 1.48066 | 1.483015 | 1.4791 | 0 |
| 1716335820 | 1.48071 | 0 | 0.08 | 1.479585 | 1.4835 | 1.4781 | 0 |
| 1716249420 | 1.479595 | -0 | -0.00 | 1.479665 | 1.4814 | 1.477585 | 0 |
| 1716163020 | 1.479605 | 0 | 0.00 | 1.4796 | 1.4800899 | 1.4786999 | 0 |
| 1716076620 | 1.4796 | 0 | 0.00 | 1.4796 | 1.4797499 | 1.4796 | 0 |
| 1715990220 | 1.4796 | -0 | -0.00 | 1.47967 | 1.4812 | 1.47717 | 0 |
| 1715903820 | 1.479645 | -0 | -0.07 | 1.480635 | 1.4823 | 1.4785 | 0 |
| 1715817420 | 1.480715 | 0 | 0.29 | 1.47651 | 1.4816 | 1.4753 | 0 |
| 1715731020 | 1.4765 | 0 | 0.10 | 1.474925 | 1.4791 | 1.474 | 0 |
| 1715644620 | 1.47501 | 0 | 0.13 | 1.4731399 | 1.4774099 | 1.4733 | 0 |
| 1715558220 | 1.473105 | 0 | 0.06 | 1.4722 | 1.473605 | 1.471545 | 0 |
| 1715471820 | 1.4722 | -0 | -0.01 | 1.4723 | 1.4723 | 1.4722 | 0 |
| 1715385420 | 1.4723 | -0 | -0.16 | 1.47474 | 1.4759 | 1.46939 | 0 |
| 1715299020 | 1.474705 | -0 | -0.04 | 1.47536 | 1.4763 | 1.472035 | 0 |
| 1715212620 | 1.47529 | -0 | -0.07 | 1.476385 | 1.4787999 | 1.4744 | 0 |
| 1715126220 | 1.476355 | 0 | 0.30 | 1.471995 | 1.477525 | 1.4718 | 0 |
| 1715039820 | 1.471945 | -0 | -0.07 | 1.47303 | 1.4742 | 1.469675 | 0 |
| 1714953420 | 1.47296 | 0 | 0.05 | 1.4722 | 1.4732 | 1.47218 | 0 |
| 1714867020 | 1.4722 | -0 | -0.01 | 1.4723 | 1.4723 | 1.4722 | 0 |
| 1714780620 | 1.4723 | 0.01 | 0.40 | 1.46644 | 1.4746649 | 1.4663 | 0 |
| 1714694220 | 1.466385 | -0 | -0.30 | 1.4708349 | 1.4712 | 1.464255 | 0 |
| 1714607820 | 1.470845 | 0 | 0.09 | 1.46959 | 1.473 | 1.4675 | 0 |
| 1714521420 | 1.46956 | 0.01 | 0.35 | 1.46451 | 1.473015 | 1.4642 | 0 |
| 1714435020 | 1.4645 | 0 | 0.22 | 1.462205 | 1.4674 | 1.46058 | 0 |
| 1714263180 | 1.4613 | 0 | 0.00 | 1.4613 | 1.4613 | 1.4613 | 0 |
| 1714176780 | 1.4613 | 0 | 0.00 | 1.4613 | 1.4613 | 1.4613 | 0 |
| 1714175820 | 1.4613 | -0 | -0.27 | 1.46525 | 1.466595 | 1.4605 | 0 |
| 1714089420 | 1.465235 | -0 | -0.08 | 1.466315 | 1.4692 | 1.4648 | 0 |
| 1714003020 | 1.46634 | 0 | 0.29 | 1.462195 | 1.4677 | 1.4609 | 0 |
| 1713916620 | 1.46214 | 0 | 0.17 | 1.45952 | 1.46445 | 1.458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
