ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euro vs Canadian Dollar

Euro vs Canadian Dollar (EURCAD)

1.4879
0.0002
(0.01%)
Closed February 22 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000230.0154604179691.487671.48971.4800FX
4-0.01792-1.190049275481.505821.5172351.47431500FX
120.0070.472685529071.4809299.011.46842500FX
26-0.02733-1.803686569041.51523299.011.4488500FX
520.0276351.892464723871.460265299.011.4488500FX
1560.045183.13158478431.44272299.011.28763500FX
2600.05313.700864231951.4348299.011.28763500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401822201.4877-0-0.051.4884351.48971.4838550
17400958201.48845500.291.4842151.4891.482410
17400094201.484100.111.4826551.484581.480
17399230201.482525-0-0.321.487191.4857451.480740
17398366201.48734-0-0.081.487671.4886351.4850
17397502201.488600.001.48861.48861.48860
17396638201.488600.001.48861.48861.48860
17395774201.488600.261.48491.48920491.4820650
17394910201.484715-0-0.091.4861351.49011991.4791950
17394046201.486070.010.371.4807451.4874551.478890
17393182201.48065500.251.4767651.482441.47610
17392318201.4768900.051.4777251.481611.47440
17391454201.476100.001.47611.47611.47610
17390590201.476100.001.47611.47611.47610
17389726201.4761-0.01-0.661.4859351.48911.4743150
17388862201.485835-0-0.211.488851.4913651.483510
17387998201.48898500.151.486621.49089991.4852250
17387134201.486805-0-0.151.48961.494551.4848850
17386270201.4890699-0.02-1.251.507851.511211.488390
17385406201.50790500.091.507051.51331.501810
17384542201.506600.001.50661.50661.50660
17383678201.5066-0-0.021.5068251.509221.4981450
17382814201.5068750.010.381.5011251.51723491.49720
17381950201.50119-0-0.051.501891.506211.4996950
17381086201.501875-0-0.151.5036151.50371.499090
17380222201.50413-0-0.091.505821.513081.503250
17379358201.505500.001.50551.50551.50550
17378494201.505500.001.50551.50551.50550
17377630201.50550.010.521.4976251.5078251.497290
17376766201.4976449-0-0.031.4981151.50071.493740
17375902201.4980250.010.371.491871.499631.4913650
17375038201.4925100.141.49045991.4998051.4911950
17374174201.4904300.191.488031.4997651.48270
17373310201.48763500.161.48521.488311.48520
17372446201.4852-0-0.131.48721.48721.48520
17371582201.487200.291.482951.4881151.48079990
17370718201.482870.010.541.47461.484281.4761250
17369854201.474885-0-0.291.479041.482031.4728750
17368990201.47911500.321.474311.480351.47330
17368126201.47437-0-0.171.476721.47591.4684250
17367262201.476905-0-0.081.47811.4785051.476320
17366398201.478100.011.4781.47811.4780
17365534201.478-0-0.331.4828751.485861.474520
17364670201.482895-0-0.011.482831.484931.4803450
17363806201.48306-0-0.181.485731.48581.4792250
17362942201.4858-0-0.211.4889751.492711.4843850
17362078201.4889300.061.4881451.494141.48327490
17361214201.48808-0-0.091.489351.489351.48220
17360350201.48935-0-0.001.48941.48941.489350
17359486201.48940.010.701.478931.48967991.477220
17358622201.479035-0.01-0.591.4880351.49391.4759950
17357758201.487875-0.01-0.361.48951.49151.4875250
17356894201.4932200.001.493221.493221.493220
17356030201.49322-0.01-0.601.5023151.5040351.49110
17355166201.502185-0-0.011.50241.50381.501580
17354302201.5024-0-0.011.50251.50261.50240
17353437601.502500.051.501791.50521.49860
17352574201.50180.010.611.4926951.50271.493250
17351710201.492745-0-0.051.49351.495591.49240
17350846201.4935-0-0.121.495551.49971.48630
17349982201.4953399-0-0.211.4983251.5014651.4914850
17349118201.4984200.051.49771.50011991.4963950
17348254201.4977-0-0.021.4981.49811.49770
17347390201.4980.010.341.49271.50111.491140
17346526201.4928999-0-0.261.496621.50211.487610
17345662201.49684-0-0.331.501771.50611.4930
17344798201.5017600.311.4970651.50499991.496550
17343934201.49705500.131.495031.49771.49310
17343070201.4951700.021.494651.495271.49150
17342206201.494799900.001.49479991.49479991.49479990
17341342201.49479990.010.371.4891.4966451.48770
17340478201.489300.181.486271.4912551.483610
17339614201.48662-0.01-0.421.492891.49415491.4821450
17338750201.49285-0-0.211.495991.49751.4873650
17337886201.4960400.061.4950051.49661.490
17337022201.495200.001.49521.49521.49520
17336158201.495200.001.49521.49521.49520
17335294201.49520.010.731.4842151.49651.48330
17334430201.484380.010.351.479361.486941.4789850
17333566201.4791600.051.478241.48331.47380
17332702201.478400.251.475071.48111.47230
17331838201.47474-0-0.181.477681.478421.47180
17330974201.47745-0-0.221.4806999299.011.476630
17330110201.4806999-0-0.011.48091.48091.48069990
17329246201.480900.101.47921.4981351.47690
17328382201.47938-0-0.151.481381.48091.47150
17327518201.4815850.010.491.474571.4861.4743550
17326654201.4743800.071.4721.4849451.4718950
17325790201.4733250.021.141.460221.4761251.459510
17324926201.4566500.001.456651.456651.456650
17324062201.4566500.001.45659991.456651.45659990
17323198201.4565999-0.01-0.481.464051.46591.448850