We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002845 | 0.30646759738 | 0.92832 | 0.93365 | 0.92772 | 0 | 0 | FX |
| 4 | -0.00852 | -0.906686815263 | 0.939685 | 0.94465 | 0.920305 | 0 | 0 | FX |
| 12 | -0.006355 | -0.67785220582 | 0.93752 | 0.95125 | 0.920305 | 0 | 0 | FX |
| 26 | -0.04711 | -4.81561932994 | 0.978275 | 24.644885 | 0.920305 | 0 | 0 | FX |
| 52 | -0.021935 | -2.30143741475 | 0.9531 | 24.644885 | 0.920305 | 0 | 0 | FX |
| 156 | -0.108875 | -10.4683473713 | 1.04004 | 24.644885 | 0.920305 | 0 | 0 | FX |
| 260 | -0.16701 | -15.2079586587 | 1.098175 | 24.644885 | 0.920305 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.930775 | 0.000725 | 0.08 | 0.930155 | 0.93275 | 0.92886 | 0 |
| 1733097420 | 0.93005 | -0.0023 | -0.25 | 0.93235 | 0.9321 | 0.929805 | 0 |
| 1733011020 | 0.93235 | -0.0006 | -0.06 | 0.93295 | 0.93295 | 0.93225 | 0 |
| 1732924620 | 0.93295 | 0.00101 | 0.11 | 0.931845 | 0.93305 | 0.929275 | 0 |
| 1732838220 | 0.93194 | -1.5E-5 | -0.00 | 0.931945 | 0.93365 | 0.93045 | 0 |
| 1732751820 | 0.931955 | 0.002115 | 0.23 | 0.9298 | 0.93325 | 0.92772 | 0 |
| 1732665420 | 0.92984 | 0.00096 | 0.10 | 0.9282 | 0.93305 | 0.92864 | 0 |
| 1732579020 | 0.92888 | -0.00317 | -0.34 | 0.933225 | 0.93435 | 0.92857 | 0 |
| 1732492620 | 0.93205 | 0 | 0.00 | 0.93205 | 0.93205 | 0.93205 | 0 |
| 1732406220 | 0.93205 | -0.0001 | -0.01 | 0.93215 | 0.93215 | 0.93165 | 0 |
| 1732319820 | 0.93215 | 0.00363 | 0.39 | 0.92849 | 0.93265 | 0.92043 | 0 |
| 1732233420 | 0.92852 | -0.00341 | -0.37 | 0.931915 | 0.93195 | 0.92793 | 0 |
| 1732147020 | 0.93193 | -0.003695 | -0.39 | 0.935775 | 0.93685 | 0.93048 | 0 |
| 1732060620 | 0.935625 | -0.000135 | -0.01 | 0.93573 | 0.93635 | 0.93045 | 0 |
| 1731974220 | 0.93576 | -0.00039 | -0.04 | 0.93607 | 0.93765 | 0.93494 | 0 |
| 1731887820 | 0.93615 | -0.0003 | -0.03 | 0.93645 | 0.93645 | 0.93495 | 0 |
| 1731801420 | 0.93645 | -0.0001 | -0.01 | 0.93655 | 0.93645 | 0.93645 | 0 |
| 1731715020 | 0.93655 | -0.001 | -0.11 | 0.937725 | 0.93985 | 0.934625 | 0 |
| 1731628620 | 0.93755 | 0.001785 | 0.19 | 0.935795 | 0.93905 | 0.934905 | 0 |
| 1731542220 | 0.935765 | -0.000985 | -0.11 | 0.93658 | 0.93905 | 0.933955 | 0 |
| 1731455820 | 0.93675 | -0.001855 | -0.20 | 0.938715 | 0.93835 | 0.93465 | 0 |
| 1731369420 | 0.938605 | -5.0E-5 | -0.01 | 0.93863 | 0.94035 | 0.936125 | 0 |
| 1731283020 | 0.938655 | 5.5E-5 | 0.01 | 0.93845 | 0.93888 | 0.937905 | 0 |
| 1731196620 | 0.9386 | 0 | 0.00 | 0.9386 | 0.9386 | 0.9386 | 0 |
| 1731110220 | 0.9386 | -0.003585 | -0.38 | 0.942125 | 0.94195 | 0.936735 | 0 |
| 1731023820 | 0.942185 | 0.002135 | 0.23 | 0.9398 | 0.94455 | 0.940095 | 0 |
| 1730937420 | 0.94005 | -0.002965 | -0.31 | 0.942845 | 0.94205 | 0.935535 | 0 |
| 1730851020 | 0.943015 | 0.00332 | 0.35 | 0.939685 | 0.94435 | 0.93862 | 0 |
| 1730764620 | 0.939695 | -0.0038 | -0.40 | 0.943365 | 0.94325 | 0.93945 | 0 |
| 1730678220 | 0.943495 | -0.002155 | -0.23 | 0.94565 | 0.94565 | 0.943 | 0 |
| 1730591820 | 0.94565 | -0.0005 | -0.05 | 0.94615 | 0.94615 | 0.94565 | 0 |
| 1730505420 | 0.94615 | 0.9276 | 5,000.54 | 0.93981 | 0.94625 | 0.939445 | 0 |
| 1730419020 | 0.01855 | -0.922325 | -98.03 | 0.94077 | 0.94205 | 0.01855 | 0 |
| 1730332620 | 0.940875 | 0.002475 | 0.26 | 0.93838 | 0.94195 | 0.937115 | 0 |
| 1730246220 | 0.9384 | 0.002865 | 0.31 | 0.935435 | 0.93915 | 0.93493 | 0 |
| 1730159820 | 0.935535 | -0.002065 | -0.22 | 0.937685 | 0.93865 | 0.93525 | 0 |
| 1730073420 | 0.9376 | 0.00155 | 0.17 | 0.93605 | 0.938075 | 0.93605 | 0 |
| 1729986960 | 0.93605 | 0 | 0.00 | 0.93605 | 0.93605 | 0.93605 | 0 |
| 1729900620 | 0.93605 | -0.00123 | -0.13 | 0.93729 | 0.93905 | 0.93505 | 0 |
| 1729814220 | 0.93728 | 0.002875 | 0.31 | 0.93438 | 0.93795 | 0.933235 | 0 |
| 1729727820 | 0.934405 | -0.000125 | -0.01 | 0.93451 | 0.93775 | 0.933635 | 0 |
| 1729641420 | 0.93453 | -0.001615 | -0.17 | 0.93611 | 0.93815 | 0.93405 | 0 |
| 1729555020 | 0.936145 | -0.003855 | -0.41 | 0.94015 | 0.93995 | 0.93601 | 0 |
| 1729468620 | 0.94 | 0.00025 | 0.03 | 0.93975 | 0.94035 | 0.938465 | 0 |
| 1729382220 | 0.93975 | -0.0001 | -0.01 | 0.93985 | 0.93985 | 0.93975 | 0 |
| 1729295820 | 0.93985 | 0.00198 | 0.21 | 0.93783 | 0.94085 | 0.93822 | 0 |
| 1729209420 | 0.93787 | -0.00193 | -0.21 | 0.939775 | 0.94125 | 0.93538 | 0 |
| 1729123020 | 0.9398 | 0.000955 | 0.10 | 0.938855 | 0.94145 | 0.93783 | 0 |
| 1729036620 | 0.938845 | -0.001875 | -0.20 | 0.940845 | 0.94105 | 0.93815 | 0 |
| 1728950220 | 0.94072 | 0.00317 | 0.34 | 0.93751 | 0.94315 | 0.93744 | 0 |
| 1728863820 | 0.93755 | -0.0005 | -0.05 | 0.93755 | 0.9381 | 0.93706 | 0 |
| 1728777420 | 0.93805 | 0 | 0.00 | 0.93805 | 0.93805 | 0.93805 | 0 |
| 1728691020 | 0.93805 | 0.001475 | 0.16 | 0.93666 | 0.93915 | 0.936995 | 0 |
| 1728604620 | 0.936575 | -0.004985 | -0.53 | 0.94148 | 0.94185 | 0.93445 | 0 |
| 1728518220 | 0.94156 | 0.00051 | 0.05 | 0.941075 | 0.94205 | 0.938945 | 0 |
| 1728431820 | 0.94105 | 0.003 | 0.32 | 0.93788 | 0.94205 | 0.93725 | 0 |
| 1728345420 | 0.93805 | -0.00415 | -0.44 | 0.94203 | 0.94235 | 0.936585 | 0 |
| 1728259020 | 0.9422 | 0.00045 | 0.05 | 0.94175 | 0.942945 | 0.94116 | 0 |
| 1728172620 | 0.94175 | -0.0006 | -0.06 | 0.94235 | 0.94235 | 0.94125 | 0 |
| 1728086220 | 0.94235 | 0.002315 | 0.25 | 0.940015 | 0.94405 | 0.9377 | 0 |
| 1727999820 | 0.940035 | 0.001085 | 0.12 | 0.93879 | 0.94265 | 0.936805 | 0 |
| 1727913420 | 0.93895 | 0.00254 | 0.27 | 0.936435 | 0.94045 | 0.934225 | 0 |
| 1727827020 | 0.93641 | -0.005 | -0.53 | 0.94147 | 0.94385 | 0.933305 | 0 |
| 1727740620 | 0.94141 | 0.00175 | 0.19 | 0.93991 | 0.94545 | 0.938685 | 0 |
| 1727654220 | 0.93966 | 0.00071 | 0.08 | 0.93895 | 0.94014 | 0.938295 | 0 |
| 1727567760 | 0.93895 | 0 | 0.00 | 0.93895 | 0.93895 | 0.93895 | 0 |
| 1727481360 | 0.93895 | -0.00703 | -0.74 | 0.945905 | 0.94805 | 0.93779 | 0 |
| 1727395020 | 0.94598 | -0.00086 | -0.09 | 0.94695 | 0.95005 | 0.943525 | 0 |
| 1727308620 | 0.94684 | 0.00502 | 0.53 | 0.941865 | 0.95125 | 0.94185 | 0 |
| 1727222220 | 0.94182 | 0.000305 | 0.03 | 0.941455 | 0.94635 | 0.94115 | 0 |
| 1727135820 | 0.941515 | -0.008535 | -0.90 | 0.94979 | 0.95045 | 0.94099 | 0 |
| 1727049420 | 0.95005 | 0 | 0.00 | 0.95005 | 0.95005 | 0.95005 | 0 |
| 1726963020 | 0.95005 | 0 | 0.00 | 0.95005 | 0.95005 | 0.95005 | 0 |
| 1726876620 | 0.95005 | 0.00384 | 0.41 | 0.9462 | 0.95095 | 0.94459 | 0 |
| 1726790220 | 0.94621 | 0.00448 | 0.48 | 0.94195 | 0.94725 | 0.94195 | 0 |
| 1726703820 | 0.94173 | 0.000345 | 0.04 | 0.941285 | 0.94195 | 0.938145 | 0 |
| 1726617420 | 0.941385 | 0.001395 | 0.15 | 0.940055 | 0.94245 | 0.93825 | 0 |
| 1726531020 | 0.93999 | -0.000315 | -0.03 | 0.940355 | 0.94165 | 0.93825 | 0 |
| 1726444620 | 0.940305 | -0.000745 | -0.08 | 0.94095 | 0.94095 | 0.93913 | 0 |
| 1726358220 | 0.94105 | 0 | 0.00 | 0.94105 | 0.94105 | 0.94105 | 0 |
| 1726271820 | 0.94105 | -0.00048 | -0.05 | 0.94153 | 0.94235 | 0.93699 | 0 |
| 1726185420 | 0.94153 | 0.0027 | 0.29 | 0.93891 | 0.94425 | 0.938835 | 0 |
| 1726099020 | 0.93883 | 0.00558 | 0.60 | 0.93304 | 0.93995 | 0.93072 | 0 |
| 1726012620 | 0.93325 | -0.0042 | -0.45 | 0.93752 | 0.93805 | 0.93245 | 0 |
| 1725926220 | 0.93745 | 0.001715 | 0.18 | 0.93575 | 0.93945 | 0.935315 | 0 |
| 1725839820 | 0.935735 | -1.5E-5 | -0.00 | 0.93565 | 0.93686 | 0.934445 | 0 |
| 1725753420 | 0.93575 | 0 | 0.00 | 0.93575 | 0.93575 | 0.93575 | 0 |
| 1725667020 | 0.93575 | -0.001855 | -0.20 | 0.93768 | 0.93935 | 0.933795 | 0 |
| 1725580620 | 0.937605 | 5.0E-5 | 0.01 | 0.93765 | 0.94095 | 0.93725 | 0 |
| 1725494220 | 0.937555 | -0.001585 | -0.17 | 0.939045 | 0.94125 | 0.936925 | 0 |
| 1725407820 | 0.93914 | -0.00315 | -0.33 | 0.94233 | 0.94495 | 0.937515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
