Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.3 | -0.735553984803 | 4527.2 | 4527.2 | 4432 | 0 | 0 | FX |
| 4 | 197.8 | 4.60417588045 | 4296.1 | 4557.7 | 4296.1 | 0 | 0 | FX |
| 12 | -11.5 | -0.255249256448 | 4505.4 | 4557.7 | 4254.9 | 0 | 0 | FX |
| 26 | -147.3 | -3.17374816858 | 4641.2 | 4838.7 | 4254.9 | 0 | 0 | FX |
| 52 | 322.1 | 7.72088786615 | 4171.8 | 4838.7 | 4071.4 | 0 | 0 | FX |
| 156 | 324.1 | 7.77255503861 | 4169.8 | 5273.9 | 4028.8 | 0 | 0 | FX |
| 260 | 112.4 | 2.56533150747 | 4381.5 | 5273.9 | 4027.4 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 4493.9 | 40.7 | 0.91 | 4453.2 | 4493.9 | 4453.2 | 0 |
| 1743119820 | 4453.2 | 21.2 | 0.48 | 4432 | 4453.2 | 4432 | 0 |
| 1743033420 | 4432 | -48.6 | -1.08 | 4480.6 | 4480.6 | 4432 | 0 |
| 1742947020 | 4480.6 | -8 | -0.18 | 4488.6 | 4488.6 | 4480.6 | 0 |
| 1742860620 | 4488.6 | -38.6 | -0.85 | 4527.2 | 4527.2 | 4488.6 | 0 |
| 1742774220 | 4527.2 | 0 | 0.00 | 4527.2 | 4527.2 | 4527.2 | 0 |
| 1742687820 | 4527.2 | 0 | 0.00 | 4527.2 | 4527.2 | 4527.2 | 0 |
| 1742601420 | 4527.2 | 15.1 | 0.33 | 4512.1 | 4527.2 | 4512.1 | 0 |
| 1742515020 | 4512.1 | 19 | 0.42 | 4493.1 | 4512.1 | 4493.1 | 0 |
| 1742428620 | 4493.1 | 47.3 | 1.06 | 4445.8 | 4493.1 | 4445.8 | 0 |
| 1742342220 | 4445.8 | -24.3 | -0.54 | 4470.1 | 4470.1 | 4445.8 | 0 |
| 1742255820 | 4470.1 | -25 | -0.56 | 4495.1 | 4495.1 | 4470.1 | 0 |
| 1742169420 | 4495.1 | 0 | 0.00 | 4495.1 | 4495.1 | 4495.1 | 0 |
| 1742083020 | 4495.1 | 0 | 0.00 | 4495.1 | 4495.1 | 4495.1 | 0 |
| 1741996620 | 4495.1 | 38 | 0.85 | 4495.1 | 4495.1 | 4457.1 | 0 |
| 1741910220 | 4457.1 | -46.3 | -1.03 | 4503.4 | 4503.4 | 4457.1 | 0 |
| 1741823820 | 4503.4 | -54.3 | -1.19 | 4557.7 | 4557.7 | 4503.4 | 0 |
| 1741737420 | 4557.7 | 73.6 | 1.64 | 4484.1 | 4557.7 | 4484.1 | 0 |
| 1741651020 | 4484.1 | 34.1 | 0.77 | 4450 | 4484.1 | 4450 | 0 |
| 1741564620 | 4450 | 0 | 0.00 | 4450 | 4450 | 4450 | 0 |
| 1741478220 | 4450 | 0 | 0.00 | 4450 | 4450 | 4450 | 0 |
| 1741391820 | 4450 | 8.9 | 0.20 | 4441.1 | 4450 | 4441.1 | 0 |
| 1741305420 | 4441.1 | 109.5 | 2.53 | 4441.1 | 4441.1 | 4441.1 | 0 |
| 1741219020 | 4331.6 | 0 | 0.00 | 4331.6 | 4331.6 | 4331.6 | 0 |
| 1741132620 | 4331.6 | 8.5 | 0.20 | 4323.1 | 4331.6 | 4323.1 | 0 |
| 1741046220 | 4323.1 | 27 | 0.63 | 4296.1 | 4323.1 | 4296.1 | 0 |
| 1740959820 | 4296.1 | 0 | 0.00 | 4296.1 | 4296.1 | 4296.1 | 0 |
| 1740873420 | 4296.1 | 0 | 0.00 | 4296.1 | 4296.1 | 4296.1 | 0 |
| 1740787020 | 4296.1 | -2.9 | -0.07 | 4299 | 4299 | 4296.1 | 0 |
| 1740700620 | 4299 | -31.7 | -0.73 | 4330.7 | 4330.7 | 4299 | 0 |
| 1740614220 | 4330.7 | 11 | 0.25 | 4319.7 | 4330.7 | 4319.7 | 0 |
| 1740527820 | 4319.7 | 42.5 | 0.99 | 4277.2 | 4319.7 | 4277.2 | 0 |
| 1740441420 | 4277.2 | 9.3 | 0.22 | 4267.9 | 4277.2 | 4267.9 | 0 |
| 1740355020 | 4267.9 | 0 | 0.00 | 4267.9 | 4267.9 | 4267.9 | 0 |
| 1740268620 | 4267.9 | 0 | 0.00 | 4267.9 | 4267.9 | 4267.9 | 0 |
| 1740182220 | 4267.9 | -13.8 | -0.32 | 4281.7 | 4281.7 | 4267.9 | 0 |
| 1740095820 | 4281.7 | 19.5 | 0.46 | 4262.2 | 4281.7 | 4262.2 | 0 |
| 1740009420 | 4262.2 | -58.3 | -1.35 | 4320.5 | 4320.5 | 4262.2 | 0 |
| 1739923020 | 4320.5 | -3.3 | -0.08 | 4323.8 | 4323.8 | 4320.5 | 0 |
| 1739836620 | 4323.8 | -7 | -0.16 | 4330.8 | 4330.8 | 4323.8 | 0 |
| 1739750220 | 4330.8 | 0 | 0.00 | 4330.8 | 4330.8 | 4330.8 | 0 |
| 1739663820 | 4330.8 | 0 | 0.00 | 4330.8 | 4330.8 | 4330.8 | 0 |
| 1739577420 | 4330.8 | -4.1 | -0.09 | 4334.9 | 4334.9 | 4330.8 | 0 |
| 1739491020 | 4334.9 | 40.4 | 0.94 | 4294.5 | 4334.9 | 4294.5 | 0 |
| 1739404620 | 4294.5 | 22.8 | 0.53 | 4271.7 | 4294.5 | 4271.7 | 0 |
| 1739318220 | 4271.7 | 16.8 | 0.39 | 4271.7 | 4271.7 | 4254.9 | 0 |
| 1739231820 | 4254.9 | -38.3 | -0.89 | 4293.2 | 4293.2 | 4254.9 | 0 |
| 1739145420 | 4293.2 | 0 | 0.00 | 4293.2 | 4293.2 | 4293.2 | 0 |
| 1739059020 | 4293.2 | 0 | 0.00 | 4293.2 | 4293.2 | 4293.2 | 0 |
| 1738972620 | 4293.2 | -33.6 | -0.78 | 4326.8 | 4326.8 | 4293.2 | 0 |
| 1738886220 | 4326.8 | -5.6 | -0.13 | 4332.4 | 4332.4 | 4326.8 | 0 |
| 1738799820 | 4332.4 | 41.1 | 0.96 | 4291.3 | 4332.4 | 4291.3 | 0 |
| 1738713420 | 4291.3 | -23.3 | -0.54 | 4314.6 | 4314.6 | 4291.3 | 0 |
| 1738627020 | 4314.6 | 4.9 | 0.11 | 4309.7 | 4314.6 | 4309.7 | 0 |
| 1738540620 | 4309.7 | 0 | 0.00 | 4309.7 | 4309.7 | 4309.7 | 0 |
| 1738454220 | 4309.7 | 0 | 0.00 | 4309.7 | 4309.7 | 4309.7 | 0 |
| 1738367820 | 4309.7 | -24.4 | -0.56 | 4334.1 | 4334.1 | 4309.7 | 0 |
| 1738281420 | 4334.1 | -50.9 | -1.16 | 4385 | 4385 | 4334.1 | 0 |
| 1738195020 | 4385 | 11.5 | 0.26 | 4373.5 | 4385 | 4373.5 | 0 |
| 1738108620 | 4373.5 | -16.5 | -0.38 | 4390 | 4390 | 4373.5 | 0 |
| 1738022220 | 4390 | -46.1 | -1.04 | 4436.1 | 4436.1 | 4390 | 0 |
| 1737935820 | 4436.1 | 0 | 0.00 | 4436.1 | 4436.1 | 4436.1 | 0 |
| 1737849420 | 4436.1 | 0 | 0.00 | 4436.1 | 4436.1 | 4436.1 | 0 |
| 1737763020 | 4436.1 | -1.7 | -0.04 | 4437.8 | 4437.8 | 4436.1 | 0 |
| 1737676620 | 4437.8 | -57.4 | -1.28 | 4495.2 | 4495.2 | 4437.8 | 0 |
| 1737590220 | 4495.2 | 29.1 | 0.65 | 4466.1 | 4495.2 | 4466.1 | 0 |
| 1737503820 | 4466.1 | -16.9 | -0.38 | 4483 | 4483 | 4466.1 | 0 |
| 1737417420 | 4483 | 4.3 | 0.10 | 4478.7 | 4483 | 4478.7 | 0 |
| 1737331020 | 4478.7 | 0 | 0.00 | 4478.7 | 4478.7 | 4478.7 | 0 |
| 1737244620 | 4478.7 | 0 | 0.00 | 4478.7 | 4478.7 | 4478.7 | 0 |
| 1737158220 | 4478.7 | 49.4 | 1.12 | 4429.3 | 4478.7 | 4429.3 | 0 |
| 1737071820 | 4429.3 | 8.2 | 0.19 | 4421.1 | 4429.3 | 4421.1 | 0 |
| 1736985420 | 4421.1 | 7.2 | 0.16 | 4413.9 | 4421.1 | 4413.9 | 0 |
| 1736899020 | 4413.9 | -16.4 | -0.37 | 4430.3 | 4430.3 | 4413.9 | 0 |
| 1736812620 | 4430.3 | -30.3 | -0.68 | 4460.6 | 4460.6 | 4430.3 | 0 |
| 1736726220 | 4460.6 | 0 | 0.00 | 4460.6 | 4460.6 | 4460.6 | 0 |
| 1736639820 | 4460.6 | 0 | 0.00 | 4460.6 | 4460.6 | 4460.6 | 0 |
| 1736553420 | 4460.6 | 5.4 | 0.12 | 4455.2 | 4460.6 | 4455.2 | 0 |
| 1736467020 | 4455.2 | -12.3 | -0.28 | 4467.5 | 4467.5 | 4455.2 | 0 |
| 1736380620 | 4467.5 | -56 | -1.24 | 4523.5 | 4523.5 | 4467.5 | 0 |
| 1736294220 | 4523.5 | -3.4 | -0.08 | 4526.9 | 4526.9 | 4523.5 | 0 |
| 1736207820 | 4526.9 | 21.5 | 0.48 | 4505.4 | 4526.9 | 4505.4 | 0 |
| 1736121420 | 4505.4 | 0 | 0.00 | 4505.4 | 4505.4 | 4505.4 | 0 |
| 1736035020 | 4505.4 | 0 | 0.00 | 4505.4 | 4505.4 | 4505.4 | 0 |
| 1735948620 | 4505.4 | -43.7 | -0.96 | 4549.1 | 4549.1 | 4505.4 | 0 |
| 1735862220 | 4549.1 | -36 | -0.79 | 4549.1 | 4585.1 | 4549.1 | 0 |
| 1735775820 | 4585.1 | -22.5 | -0.49 | 4585.1 | 4585.1 | 4585.1 | 0 |
| 1735689420 | 4607.6 | 0 | 0.00 | 4607.6 | 4607.6 | 4607.6 | 0 |
| 1735603020 | 4607.6 | 21.6 | 0.47 | 4586 | 4607.6 | 4586 | 0 |
| 1735516620 | 4586 | 0 | 0.00 | 4586 | 4586 | 4586 | 0 |
| 1735430220 | 4586 | 0 | 0.00 | 4586 | 4586 | 4586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
