ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,700.40
0.64%
Dow Jones
44,713.58
0.65%
Brent Oil
76.62
0.46%
Bitcoin
102,860.02
0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Czech Koruna (EURCZK)

  5. Euro vs Czech Koruna (EURCZK) Historical

EURCZK Euro vs Czech Koruna

25.09115
0.0034 (0.01%)
Last Updated: 05:55:10
Delayed by 15 minutes

EURCZK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2025 25.08775 0.01 0.03% 25.091 25.11155 25.07355 0
Jan 26 2025 25.0812 0.00 0.00% 25.0812 25.0812 25.0812 0
Jan 25 2025 25.0812 0.00 0.00% 25.0812 25.0812 25.0812 0
Jan 24 2025 25.0812 -0.02 -0.08% 25.10275 25.1287 25.0721 0
Jan 23 2025 25.10125 -0.04 -0.17% 25.1444 25.1579 25.09035 0
Jan 22 2025 25.1452 0.01 0.02% 25.1393 25.1813 25.11855 0
Jan 21 2025 25.13895 -0.07 -0.29% 25.21455 25.227 25.1272 0
Jan 20 2025 25.2114 -0.05 -0.19% 25.2635 25.277 25.1703 0
Jan 19 2025 25.26005 0.00 -0.01% 25.272 25.2778 25.2493 0
Jan 18 2025 25.263 0.01 0.04% 25.2531 25.263 25.2531 0
Jan 17 2025 25.2531 -0.03 -0.14% 25.27535 25.31825 25.21625 0
Jan 16 2025 25.28735 0.06 0.23% 25.2305 25.29905 25.22375 0
Jan 15 2025 25.2295 -0.05 -0.19% 25.27515 25.27655 25.19815 0
Jan 14 2025 25.2774 0.05 0.20% 25.21995 25.3097 25.1953 0
Jan 13 2025 25.2263 0.15 0.58% 25.07995 25.251 25.0662 0
Jan 12 2025 25.08065 0.00 0.01% 25.078 25.08865 25.0739 0
Jan 11 2025 25.078 0.00 -0.01% 25.0798 25.0798 25.07 0
Jan 10 2025 25.0798 -0.01 -0.03% 25.0881 25.10585 25.05495 0
Jan 09 2025 25.08815 -0.03 -0.13% 25.1241 25.16175 25.06795 0
Jan 08 2025 25.1206 -0.01 -0.03% 25.12765 25.1637 25.1053 0
Jan 07 2025 25.1289 -0.03 -0.12% 25.1608 25.1977 25.1062 0
Jan 06 2025 25.1591 0.00 0.02% 25.15605 25.1912 25.12185 0
Jan 05 2025 25.155 0.01 0.04% 25.1456 25.17 25.12915 0
Jan 04 2025 25.1456 -0.01 -0.05% 25.1589 25.1589 25.131 0
Jan 03 2025 25.1589 0.00 0.01% 25.1582 25.1826 25.12805 0
Jan 02 2025 25.1561 -0.03 -0.13% 25.1904 25.2095 25.1412 0
Jan 01 2025 25.1878 0.01 0.06% 25.188 25.1934 25.1783 0
Dec 31 2024 25.17315 0.00 0.00% 25.17315 25.17315 25.17315 0
Dec 30 2024 25.17315 -0.03 -0.12% 25.20575 25.24 25.15555 0
Dec 29 2024 25.203 -0.01 -0.04% 25.2121 25.214 25.1123 0
Dec 28 2024 25.2121 0.00 0.01% 25.2091 25.214 25.2091 0
Dec 27 2024 25.2091 0.08 0.31% 25.1296 25.22355 25.11665 0
Dec 26 2024 25.13165 -0.02 -0.09% 25.1572 25.17265 25.096 0
Dec 25 2024 25.1548 0.02 0.06% 25.1395 25.17355 25.0855 0
Dec 24 2024 25.1395 0.02 0.08% 25.1385 25.17585 25.09545 0
Dec 23 2024 25.11895 0.02 0.06% 25.10915 25.17525 25.0929 0
Dec 22 2024 25.10285 -0.02 -0.09% 25.1266 25.23755 25.08855 0
Dec 21 2024 25.1266 0.00 0.00% 25.1266 25.1266 25.125 0
Dec 20 2024 25.1266 -0.01 -0.02% 25.1334 25.183 25.0983 0
Dec 19 2024 25.13165 0.00 0.02% 25.12715 25.1597 25.0913 0
Dec 18 2024 25.1277 0.05 0.19% 25.07945 25.1483 25.0796 0
Dec 17 2024 25.08125 0.03 0.14% 25.04665 25.0946 25.0336 0
Dec 16 2024 25.0468 0.02 0.09% 25.0349 25.06745 25.0131 0
Dec 15 2024 25.02335 0.00 0.00% 25.02335 25.02335 25.02335 0
Dec 14 2024 25.02335 0.00 0.00% 25.02335 25.02335 25.02335 0
Dec 13 2024 25.02335 -0.03 -0.13% 25.057 25.06015 25.0048 0
Dec 12 2024 25.0568 -0.03 -0.10% 25.0815 25.1004 25.0465 0
Dec 11 2024 25.0828 -0.01 -0.04% 25.0934 25.1231 25.07065 0
Dec 10 2024 25.0922 0.00 0.01% 25.09025 25.1293 25.0742 0
Dec 09 2024 25.0899 -0.01 -0.05% 25.10335 25.1115 25.05925 0
Dec 08 2024 25.10235 0.00 0.00% 25.102 25.112 25.098 0
Dec 07 2024 25.102 -0.01 -0.06% 25.1165 25.1165 25.098 0
Dec 06 2024 25.1165 0.04 0.16% 25.0808 25.167 25.07525 0
Dec 05 2024 25.0761 -0.10 -0.39% 25.1716 25.181 25.07315 0
Dec 04 2024 25.17465 0.02 0.06% 25.1597 25.24 25.11115 0
Dec 03 2024 25.1585 -0.09 -0.36% 25.251 25.25745 25.13585 0
Dec 02 2024 25.25055 -0.01 -0.05% 25.26255 25.28425 25.2323 0
Dec 01 2024 25.2635 0.00 0.00% 25.263 25.26945 25.2559 0
Nov 30 2024 25.263 -0.01 -0.02% 25.26815 25.26815 25.263 0
Nov 29 2024 25.26815 0.00 -0.01% 25.2732 25.334 25.2345 0
Nov 28 2024 25.2716 0.00 -0.02% 25.2735 25.2918 25.25125 0
Nov 27 2024 25.27585 -0.01 -0.03% 25.2808 25.3116 25.2374 0
Nov 26 2024 25.28305 -0.02 -0.09% 25.3033 25.3375 25.26055 0
Nov 25 2024 25.30485 -0.04 -0.17% 25.3544 25.3617 25.28805 0
Nov 24 2024 25.3484 0.00 0.00% 25.3484 25.3484 25.3484 0
Nov 23 2024 25.3484 0.00 0.00% 25.3484 25.3484 25.3484 0
Nov 22 2024 25.3484 -0.01 -0.03% 25.3561 25.42125 25.33715 0
Nov 21 2024 25.3567 0.06 0.24% 25.29645 25.399 25.28445 0
Nov 20 2024 25.29585 0.01 0.03% 25.2903 25.3333 25.26605 0
Nov 19 2024 25.2894 0.00 -0.01% 25.2933 25.41345 25.26045 0
Nov 18 2024 25.2915 0.01 0.05% 25.2791 25.3105 25.25355 0
Nov 17 2024 25.27895 0.02 0.08% 25.26 25.2914 25.26 0
Nov 16 2024 25.26 0.00 0.01% 25.26 25.26 25.26 0
Nov 15 2024 25.2575 -0.03 -0.11% 25.2857 25.337 25.2457 0
Nov 14 2024 25.28615 0.00 0.00% 25.2861 25.3191 25.2644 0
Nov 13 2024 25.286 -0.10 -0.39% 25.38625 25.3941 25.2746 0
Nov 12 2024 25.3839 0.05 0.18% 25.33935 25.4201 25.33595 0
Nov 11 2024 25.33875 0.09 0.35% 25.24985 25.37445 25.23495 0
Nov 10 2024 25.2515 0.00 0.01% 25.2523 25.26195 25.2353 0
Nov 09 2024 25.2483 0.00 0.00% 25.2483 25.2483 25.2483 0
Nov 08 2024 25.2483 0.00 -0.01% 25.2485 25.27625 25.20245 0
Nov 07 2024 25.25 -0.09 -0.35% 25.3374 25.34865 25.2306 0
Nov 06 2024 25.33775 0.02 0.06% 25.32525 25.45085 25.3124 0
Nov 05 2024 25.32245 -0.02 -0.06% 25.3364 25.3497 25.2919 0
Nov 04 2024 25.33775 -0.01 -0.03% 25.33795 25.34005 25.27435 0
Nov 03 2024 25.34515 0.01 0.05% 25.3315 25.3525 25.3279 0
Nov 02 2024 25.3315 0.00 0.00% 25.3321 25.333 25.3315 0
Nov 01 2024 25.3321 0.01 0.05% 25.3204 25.36295 25.30035 0
Oct 31 2024 25.3186 -0.05 -0.20% 25.3685 25.4045 25.2992 0
Oct 30 2024 25.36815 0.01 0.05% 25.35435 25.41895 25.32185 0

Your Recent History

FX
EURCZK
Euro vs CZK
NASDAQI
OMXSUSTFICAPGI
OMX Sustainability Finla...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads