We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -0.0603334428274 | 7.45855 | 7.46635 | 7.421935 | 0 | 0 | FX |
| 4 | -0.0085 | -0.113902084408 | 7.46255 | 7.46805 | 7.421935 | 0 | 0 | FX |
| 12 | -0.007 | -0.0938205748521 | 7.46105 | 7.47836 | 7.374025 | 0 | 0 | FX |
| 26 | -0.0059 | -0.079089001937 | 7.45995 | 7.47836 | 7.374025 | 0 | 0 | FX |
| 52 | -0.002525 | -0.0338627318843 | 7.456575 | 7.47836 | 7.374025 | 0 | 0 | FX |
| 156 | 0.016075 | 0.216120651118 | 7.437975 | 19.389 | 4.0E-7 | 0 | 0 | FX |
| 260 | -0.01335 | -0.178777084393 | 7.4674 | 19.389 | 4.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172620 | 7.45405 | -0 | -0.02 | 7.45545 | 7.45545 | 7.45405 | 0 |
| 1728086220 | 7.45545 | -0 | -0.06 | 7.45975 | 7.46375 | 7.435235 | 0 |
| 1727999820 | 7.45985 | 0 | 0.00 | 7.45959 | 7.46626 | 7.454345 | 0 |
| 1727913420 | 7.45967 | 0 | 0.01 | 7.45877 | 7.46466 | 7.455795 | 0 |
| 1727827020 | 7.45875 | 0 | 0.06 | 7.454725 | 7.46145 | 7.421935 | 0 |
| 1727740620 | 7.45459 | -0 | -0.03 | 7.456645 | 7.46087 | 7.45096 | 0 |
| 1727654220 | 7.45665 | -0 | -0.03 | 7.45855 | 7.45855 | 7.454595 | 0 |
| 1727567760 | 7.45855 | 0 | 0.00 | 7.45855 | 7.45855 | 7.45855 | 0 |
| 1727481360 | 7.45855 | 0 | 0.02 | 7.45701 | 7.45883 | 7.45443 | 0 |
| 1727395020 | 7.456965 | -0 | -0.02 | 7.45811 | 7.459005 | 7.45487 | 0 |
| 1727308620 | 7.458135 | 0 | 0.01 | 7.457245 | 7.461265 | 7.4555 | 0 |
| 1727222220 | 7.4573 | -0 | -0.02 | 7.458555 | 7.458615 | 7.455335 | 0 |
| 1727135820 | 7.45865 | -0 | -0.02 | 7.45896 | 7.46165 | 7.45353 | 0 |
| 1727049420 | 7.46045 | 0 | 0.00 | 7.46045 | 7.46045 | 7.46045 | 0 |
| 1726963020 | 7.46045 | 0 | 0.00 | 7.46045 | 7.46045 | 7.46045 | 0 |
| 1726876620 | 7.46045 | 0 | 0.01 | 7.45938 | 7.46055 | 7.45802 | 0 |
| 1726790220 | 7.45935 | -0 | -0.01 | 7.459785 | 7.46145 | 7.45235 | 0 |
| 1726703820 | 7.459825 | -0 | -0.03 | 7.461725 | 7.46255 | 7.454635 | 0 |
| 1726617420 | 7.46185 | -0 | -0.00 | 7.462205 | 7.4642 | 7.456105 | 0 |
| 1726531020 | 7.46214 | 0 | 0.01 | 7.461705 | 7.46375 | 7.45564 | 0 |
| 1726444620 | 7.46176 | -0 | -0.02 | 7.46195 | 7.463365 | 7.4592 | 0 |
| 1726358220 | 7.46315 | 0 | 0.00 | 7.46315 | 7.46315 | 7.46315 | 0 |
| 1726271820 | 7.46315 | 0 | 0.01 | 7.46255 | 7.46465 | 7.46098 | 0 |
| 1726185420 | 7.462605 | 0 | 0.00 | 7.462455 | 7.46715 | 7.459335 | 0 |
| 1726099020 | 7.46255 | 0 | 0.01 | 7.46194 | 7.46675 | 7.453915 | 0 |
| 1726012620 | 7.462095 | 0 | 0.00 | 7.461535 | 7.46365 | 7.45959 | 0 |
| 1725926220 | 7.46175 | 0 | 0.00 | 7.46185 | 7.46465 | 7.45705 | 0 |
| 1725839820 | 7.4616 | -0 | -0.02 | 7.46255 | 7.46325 | 7.459795 | 0 |
| 1725753420 | 7.46315 | 0 | 0.00 | 7.46315 | 7.46315 | 7.46315 | 0 |
| 1725667020 | 7.46315 | 0 | 0.04 | 7.460395 | 7.467015 | 7.45995 | 0 |
| 1725580620 | 7.460275 | 0 | 0.00 | 7.459835 | 7.46433 | 7.449515 | 0 |
| 1725494220 | 7.46015 | 0 | 0.01 | 7.459765 | 7.462905 | 7.454815 | 0 |
| 1725407820 | 7.45973 | 0 | 0.01 | 7.45904 | 7.46582 | 7.456895 | 0 |
| 1725321420 | 7.459005 | 0 | 0.00 | 7.45863 | 7.46229 | 7.45455 | 0 |
| 1725235020 | 7.45875 | -0 | -0.00 | 7.45895 | 7.461565 | 7.457555 | 0 |
| 1725148620 | 7.45895 | -0 | -0.01 | 7.45975 | 7.45975 | 7.45895 | 0 |
| 1725062220 | 7.45975 | 0 | 0.01 | 7.458735 | 7.46127 | 7.457805 | 0 |
| 1724975820 | 7.458825 | -0 | -0.00 | 7.45925 | 7.46074 | 7.45679 | 0 |
| 1724889420 | 7.45913 | -0 | -0.02 | 7.46062 | 7.46145 | 7.457675 | 0 |
| 1724803020 | 7.460675 | -0 | -0.00 | 7.46098 | 7.46503 | 7.45565 | 0 |
| 1724716620 | 7.46095 | -0 | -0.00 | 7.461 | 7.46265 | 7.45874 | 0 |
| 1724630220 | 7.46105 | -0 | -0.01 | 7.4616 | 7.46251 | 7.45799 | 0 |
| 1724543820 | 7.4616 | -0 | -0.00 | 7.46175 | 7.46175 | 7.46055 | 0 |
| 1724457420 | 7.46175 | 0 | 0.00 | 7.461465 | 7.462985 | 7.45193 | 0 |
| 1724371020 | 7.46151 | -0 | -0.02 | 7.46272 | 7.464805 | 7.45675 | 0 |
| 1724284620 | 7.46272 | 0 | 0.01 | 7.461945 | 7.46963 | 7.374025 | 0 |
| 1724198220 | 7.461965 | -0 | -0.00 | 7.462135 | 7.464325 | 7.45936 | 0 |
| 1724111820 | 7.46225 | 0 | 0.02 | 7.46092 | 7.46425 | 7.459515 | 0 |
| 1724025420 | 7.46085 | 0 | 0.01 | 7.46035 | 7.462735 | 7.45808 | 0 |
| 1723939020 | 7.46035 | 0 | 0.00 | 7.46035 | 7.46035 | 7.46035 | 0 |
| 1723852620 | 7.46035 | -0 | -0.01 | 7.46106 | 7.46335 | 7.459125 | 0 |
| 1723766220 | 7.461105 | -0 | -0.00 | 7.461265 | 7.464605 | 7.45965 | 0 |
| 1723679820 | 7.46124 | -0 | -0.01 | 7.461905 | 7.464645 | 7.459235 | 0 |
| 1723593420 | 7.46219 | -0 | -0.01 | 7.46269 | 7.46725 | 7.453485 | 0 |
| 1723507020 | 7.462785 | -0 | -0.00 | 7.46285 | 7.465165 | 7.460465 | 0 |
| 1723420620 | 7.463065 | -0 | -0.04 | 7.46605 | 7.46605 | 7.461855 | 0 |
| 1723334220 | 7.46605 | -0 | -0.01 | 7.46705 | 7.46705 | 7.46605 | 0 |
| 1723247820 | 7.46705 | 0 | 0.06 | 7.46244 | 7.47145 | 7.461425 | 0 |
| 1723161420 | 7.46235 | 0 | 0.01 | 7.46214 | 7.46415 | 7.45999 | 0 |
| 1723075020 | 7.461895 | -0 | -0.00 | 7.46209 | 7.46452 | 7.45955 | 0 |
| 1722988620 | 7.462005 | 0 | 0.01 | 7.46165 | 7.47836 | 7.45755 | 0 |
| 1722902220 | 7.46156 | -0 | -0.00 | 7.46161 | 7.464525 | 7.459855 | 0 |
| 1722815820 | 7.46183 | 0 | 0.00 | 7.46155 | 7.463555 | 7.46139 | 0 |
| 1722729420 | 7.46155 | 0 | 0.06 | 7.46155 | 7.46155 | 7.46155 | 0 |
| 1722643020 | 7.457395 | -0 | -0.06 | 7.461875 | 7.46968 | 7.457395 | 0 |
| 1722556620 | 7.4619 | -0 | -0.01 | 7.462605 | 7.46527 | 7.459805 | 0 |
| 1722470220 | 7.462625 | 0 | 0.00 | 7.462535 | 7.46395 | 7.45935 | 0 |
| 1722383820 | 7.462445 | -0 | -0.00 | 7.46253 | 7.463505 | 7.46049 | 0 |
| 1722297420 | 7.46246 | -0 | -0.01 | 7.462815 | 7.463505 | 7.456095 | 0 |
| 1722124800 | 7.46335 | 0 | 0.00 | 7.46335 | 7.46335 | 7.46335 | 0 |
| 1722124620 | 7.46335 | 0 | 0.00 | 7.46335 | 7.46335 | 7.46335 | 0 |
| 1722038220 | 7.46335 | -0 | -0.00 | 7.46365 | 7.47473 | 7.45464 | 0 |
| 1721951820 | 7.463435 | 0 | 0.01 | 7.46271 | 7.464545 | 7.460015 | 0 |
| 1721865420 | 7.46265 | 0 | 0.01 | 7.46175 | 7.46475 | 7.45822 | 0 |
| 1721779020 | 7.46164 | 0 | 0.00 | 7.46139 | 7.46299 | 7.46049 | 0 |
| 1721692620 | 7.461465 | 0 | 0.00 | 7.461065 | 7.46405 | 7.45709 | 0 |
| 1721606220 | 7.46114 | 0.01 | 0.07 | 7.4613 | 7.4633 | 7.4593 | 0 |
| 1721519820 | 7.455865 | 0 | 0.00 | 7.455865 | 7.455865 | 7.455865 | 0 |
| 1721433420 | 7.455865 | -0 | -0.06 | 7.460705 | 7.47795 | 7.455865 | 0 |
| 1721347020 | 7.460695 | 0 | 0.01 | 7.46015 | 7.46455 | 7.45485 | 0 |
| 1721260620 | 7.46002 | 0 | 0.02 | 7.458755 | 7.46215 | 7.458135 | 0 |
| 1721174220 | 7.45878 | -0 | -0.03 | 7.46087 | 7.46205 | 7.45755 | 0 |
| 1721087820 | 7.46085 | -0 | -0.01 | 7.461585 | 7.46365 | 7.45787 | 0 |
| 1721001420 | 7.461405 | 0 | 0.00 | 7.46105 | 7.464165 | 7.459795 | 0 |
| 1720915020 | 7.46105 | -0 | -0.00 | 7.46135 | 7.46135 | 7.46105 | 0 |
| 1720828620 | 7.46135 | 0 | 0.02 | 7.46028 | 7.46585 | 7.4593 | 0 |
| 1720742220 | 7.460215 | 0 | 0.01 | 7.45975 | 7.464465 | 7.45876 | 0 |
| 1720655820 | 7.45976 | 0 | 0.00 | 7.45965 | 7.46316 | 7.45781 | 0 |
| 1720569420 | 7.459435 | 0 | 0.01 | 7.458895 | 7.46115 | 7.45845 | 0 |
| 1720483020 | 7.458925 | 0 | 0.00 | 7.45906 | 7.460765 | 7.455955 | 0 |
| 1720396620 | 7.45887 | -0 | -0.00 | 7.45895 | 7.46124 | 7.457315 | 0 |
| 1720310220 | 7.45895 | -0 | -0.00 | 7.45925 | 7.45925 | 7.45895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
