We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4717 | 0.358836842205 | 131.4525 | 133.4533 | 131.3435 | 0 | 0 | FX |
| 4 | 4.4348 | 3.47856370804 | 127.4894 | 133.4533 | 124.9175 | 0 | 0 | FX |
| 12 | 69.0102 | 109.689735194 | 62.914 | 133.4533 | 62.3942 | 0 | 0 | FX |
| 26 | 70.5099 | 114.810231493 | 61.4143 | 133.4533 | 60.4627 | 0 | 0 | FX |
| 52 | 73.2996 | 125.032153738 | 58.6246 | 133.4533 | 58.6048 | 0 | 0 | FX |
| 156 | 78.0826 | 145.022807643 | 53.8416 | 133.4533 | 50.5863 | 0 | 0 | FX |
| 260 | 99.5712 | 307.7649677 | 32.353 | 133.4533 | 32.342 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172620 | 131.9242 | 0 | 0.00 | 131.9242 | 131.9242 | 131.9242 | 0 |
| 1728086220 | 131.9242 | -1.53 | -1.15 | 133.4533 | 133.4533 | 131.9242 | 0 |
| 1727999820 | 133.4533 | 1.09 | 0.82 | 132.3645 | 133.4533 | 132.3645 | 0 |
| 1727913420 | 132.3645 | 1.02 | 0.78 | 131.3435 | 132.3645 | 131.3435 | 0 |
| 1727827020 | 131.3435 | -0.42 | -0.32 | 131.7673 | 131.7673 | 131.3435 | 0 |
| 1727740620 | 131.7673 | 0.31 | 0.24 | 131.45249 | 131.7673 | 131.45249 | 0 |
| 1727654220 | 131.45249 | 0 | 0.00 | 131.45249 | 131.45249 | 131.45249 | 0 |
| 1727567760 | 131.45249 | 0 | 0.00 | 131.45249 | 131.45249 | 131.45249 | 0 |
| 1727481360 | 131.45249 | -1.81 | -1.36 | 133.2671 | 133.2671 | 131.45249 | 0 |
| 1727395020 | 133.2671 | -0.15 | -0.11 | 133.4143 | 133.4143 | 133.2671 | 0 |
| 1727308620 | 133.4143 | 0.59 | 0.44 | 132.8256 | 133.4143 | 132.8256 | 0 |
| 1727222220 | 132.8256 | 3.33 | 2.58 | 132.4852 | 132.8256 | 132.4852 | 0 |
| 1727135820 | 129.4909 | 0 | 0.00 | 129.4909 | 129.4909 | 129.4909 | 0 |
| 1727049420 | 129.4909 | 0 | 0.00 | 129.4909 | 129.4909 | 129.4909 | 0 |
| 1726963020 | 129.4909 | 0 | 0.00 | 129.4909 | 129.4909 | 129.4909 | 0 |
| 1726876620 | 129.4909 | 4.57 | 3.66 | 128.5573 | 129.4909 | 128.5573 | 0 |
| 1726790220 | 124.9175 | 0 | 0.00 | 124.9175 | 124.9175 | 124.9175 | 0 |
| 1726703820 | 124.9175 | -2.01 | -1.58 | 126.9245 | 126.9245 | 124.9175 | 0 |
| 1726617420 | 126.9245 | -3.02 | -2.32 | 126.6633 | 126.9245 | 126.6633 | 0 |
| 1726531020 | 129.9421 | 0 | 0.00 | 129.9421 | 129.9421 | 129.9421 | 0 |
| 1726444620 | 129.9421 | 4.46 | 3.55 | 129.9421 | 129.9421 | 129.9421 | 0 |
| 1726358220 | 125.4861 | 0 | 0.00 | 125.4861 | 125.4861 | 125.4861 | 0 |
| 1726271820 | 125.4861 | 0 | 0.00 | 125.4861 | 125.4861 | 125.4861 | 0 |
| 1726185420 | 125.4861 | -0.3 | -0.24 | 125.7893 | 125.7893 | 125.4861 | 0 |
| 1726099020 | 125.7893 | -0.4 | -0.31 | 126.186 | 126.186 | 125.7893 | 0 |
| 1726012620 | 126.186 | 0.71 | 0.57 | 125.4762 | 126.186 | 125.4762 | 0 |
| 1725926220 | 125.4762 | -2.01 | -1.58 | 127.4894 | 127.4894 | 125.4762 | 0 |
| 1725839820 | 127.4894 | 0 | 0.00 | 127.4894 | 127.4894 | 127.4894 | 0 |
| 1725753420 | 127.4894 | 4.07 | 3.30 | 127.4894 | 127.4894 | 127.4894 | 0 |
| 1725667020 | 123.4178 | 0 | 0.00 | 123.4178 | 123.4178 | 123.4178 | 0 |
| 1725580620 | 123.4178 | 0.51 | 0.42 | 122.9077 | 123.4178 | 122.9077 | 0 |
| 1725494220 | 122.9077 | 0.34 | 0.27 | 122.5722 | 122.9077 | 122.5722 | 0 |
| 1725407820 | 122.5722 | -0.34 | -0.28 | 122.9137 | 122.9137 | 122.5722 | 0 |
| 1725321420 | 122.9137 | 5.12 | 4.34 | 122.0572 | 122.9137 | 122.0572 | 0 |
| 1725235020 | 117.7961 | 0 | 0.00 | 117.7961 | 117.7961 | 117.7961 | 0 |
| 1725148620 | 117.7961 | 0 | 0.00 | 117.7961 | 117.7961 | 117.7961 | 0 |
| 1725062220 | 117.7961 | -6.03 | -4.87 | 117.7961 | 117.7961 | 117.7961 | 0 |
| 1724975820 | 123.8288 | -3.07 | -2.42 | 123.8288 | 123.8288 | 123.8288 | 0 |
| 1724889420 | 126.9013 | 2.95 | 2.38 | 126.9013 | 126.9013 | 126.9013 | 0 |
| 1724803020 | 123.9488 | 2.46 | 2.03 | 123.9488 | 123.9488 | 123.9488 | 0 |
| 1724716620 | 121.4846 | 0 | 0.00 | 121.4846 | 121.4846 | 121.4846 | 0 |
| 1724630220 | 121.4846 | 0 | 0.00 | 121.4846 | 121.4846 | 121.4846 | 0 |
| 1724543820 | 121.4846 | 0 | 0.00 | 121.4846 | 121.4846 | 121.4846 | 0 |
| 1724457420 | 121.4846 | -0.28 | -0.23 | 121.7673 | 121.7673 | 121.4846 | 0 |
| 1724371020 | 121.7673 | 0.41 | 0.34 | 121.3551 | 121.7673 | 121.3551 | 0 |
| 1724284620 | 121.3551 | 0.47 | 0.39 | 120.8873 | 121.3551 | 120.8873 | 0 |
| 1724198220 | 120.8873 | 4.97 | 4.29 | 120.7901 | 120.8873 | 120.7901 | 0 |
| 1724111820 | 115.9192 | 0 | 0.00 | 115.9192 | 115.9192 | 115.9192 | 0 |
| 1724025420 | 115.9192 | 0 | 0.00 | 115.9192 | 115.9192 | 115.9192 | 0 |
| 1723939020 | 115.9192 | -5.48 | -4.51 | 115.9192 | 115.9192 | 115.9192 | 0 |
| 1723852620 | 121.3973 | 0 | 0.00 | 121.3973 | 121.3973 | 121.3973 | 0 |
| 1723766220 | 121.3973 | 8.16 | 7.21 | 121.5282 | 121.5282 | 121.3973 | 0 |
| 1723679820 | 113.2335 | 0 | 0.00 | 113.2335 | 113.2335 | 113.2335 | 0 |
| 1723593420 | 113.2335 | -3.33 | -2.86 | 112.6737 | 113.2335 | 112.6737 | 0 |
| 1723507020 | 116.5634 | 0 | 0.00 | 116.5634 | 116.5634 | 116.5634 | 0 |
| 1723420620 | 116.5634 | 0 | 0.00 | 116.5634 | 116.5634 | 116.5634 | 0 |
| 1723334220 | 116.5634 | 8.31 | 7.68 | 116.5634 | 116.5634 | 116.5634 | 0 |
| 1723247820 | 108.2496 | 0 | 0.00 | 108.2496 | 108.2496 | 108.2496 | 0 |
| 1723161420 | 108.2496 | 4.83 | 4.67 | 108.2281 | 108.2496 | 108.2281 | 0 |
| 1723075020 | 103.4183 | 15.35 | 17.44 | 103.4183 | 103.4183 | 103.4183 | 0 |
| 1722988620 | 88.0635 | 0 | 0.00 | 88.0635 | 88.0635 | 88.0635 | 0 |
| 1722902220 | 88.0635 | 0.42 | 0.48 | 87.6422 | 88.0635 | 87.6422 | 0 |
| 1722815820 | 87.6422 | 0 | 0.00 | 87.6422 | 87.6422 | 87.6422 | 0 |
| 1722729420 | 87.6422 | 0 | 0.00 | 87.6422 | 87.6422 | 87.6422 | 0 |
| 1722643020 | 87.6422 | 1.63 | 1.89 | 86.0158 | 87.6422 | 86.0158 | 0 |
| 1722556620 | 86.0158 | 23.38 | 37.34 | 86.0124 | 86.0158 | 86.0124 | 0 |
| 1722470220 | 62.6311 | 0 | 0.00 | 62.6311 | 62.6311 | 62.6311 | 0 |
| 1722383820 | 62.6311 | -0.01 | -0.02 | 62.6455 | 62.6455 | 62.6311 | 0 |
| 1722297420 | 62.6455 | -0.12 | -0.19 | 62.7633 | 62.7633 | 62.6455 | 0 |
| 1722211020 | 62.7633 | 0 | 0.00 | 62.7633 | 62.7633 | 62.7633 | 0 |
| 1722124620 | 62.7633 | 0 | 0.00 | 62.7633 | 62.7633 | 62.7633 | 0 |
| 1722038220 | 62.7633 | 0.03 | 0.05 | 62.7327 | 62.7633 | 62.7327 | 0 |
| 1721951820 | 62.7327 | 0.06 | 0.09 | 62.6759 | 62.7327 | 62.6759 | 0 |
| 1721865420 | 62.6759 | -0.11 | -0.17 | 62.7815 | 62.7815 | 62.6759 | 0 |
| 1721779020 | 62.7815 | -0.15 | -0.25 | 62.9364 | 62.9364 | 62.7815 | 0 |
| 1721692620 | 62.9364 | 0.54 | 0.87 | 62.3942 | 62.9364 | 62.3942 | 0 |
| 1721606220 | 62.3942 | 0 | 0.00 | 62.3942 | 62.3942 | 62.3942 | 0 |
| 1721519820 | 62.3942 | 0 | 0.00 | 62.3942 | 62.3942 | 62.3942 | 0 |
| 1721433420 | 62.3942 | -0.79 | -1.24 | 63.1797 | 63.1797 | 62.3942 | 0 |
| 1721347020 | 63.1797 | 0.4 | 0.64 | 62.7772 | 63.1797 | 62.7772 | 0 |
| 1721260620 | 62.7772 | -0.2 | -0.31 | 62.9744 | 62.9744 | 62.7772 | 0 |
| 1721174220 | 62.9744 | -0.06 | -0.10 | 63.0345 | 63.0345 | 62.9744 | 0 |
| 1721087820 | 63.0345 | 0.12 | 0.19 | 62.914 | 63.0345 | 62.914 | 0 |
| 1721001420 | 62.914 | 0 | 0.00 | 62.914 | 62.914 | 62.914 | 0 |
| 1720915020 | 62.914 | 0 | 0.00 | 62.914 | 62.914 | 62.914 | 0 |
| 1720828620 | 62.914 | 0.23 | 0.37 | 62.682 | 62.914 | 62.682 | 0 |
| 1720742220 | 62.682 | 0.17 | 0.27 | 62.5103 | 62.682 | 62.5103 | 0 |
| 1720655820 | 62.5103 | 0.41 | 0.66 | 62.1025 | 62.5103 | 62.1025 | 0 |
| 1720569420 | 62.1025 | -0.45 | -0.71 | 62.5489 | 62.5489 | 62.1025 | 0 |
| 1720483020 | 62.5489 | 0.03 | 0.05 | 62.5166 | 62.5489 | 62.5166 | 0 |
| 1720396620 | 62.5166 | 0 | 0.00 | 62.5166 | 62.5166 | 62.5166 | 0 |
| 1720310220 | 62.5166 | 0 | 0.00 | 62.5166 | 62.5166 | 62.5166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
