We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00169 | 0.201082753287 | 0.84045 | 0.8438 | 0.838275 | 0 | 0 | FX |
| 4 | -0.00411 | -0.485672082718 | 0.84625 | 0.85015 | 0.838275 | 0 | 0 | FX |
| 12 | -0.011 | -1.28935461941 | 0.85314 | 0.86215 | 0.838275 | 0 | 0 | FX |
| 26 | -0.01392 | -1.62605424853 | 0.85606 | 0.86475 | 0.838275 | 0 | 0 | FX |
| 52 | -0.02326 | -2.68777443957 | 0.8654 | 0.87733 | 0.838275 | 0 | 0 | FX |
| 156 | -0.012625 | -1.47701415009 | 0.854765 | 0.9797 | 0.82215 | 0 | 0 | FX |
| 260 | -0.056195 | -6.25546149265 | 0.898335 | 0.9797 | 0.82215 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.842085 | -0.001265 | -0.15 | 0.842755 | 0.84325 | 0.84135 | 0 |
| 1721606220 | 0.84335 | 0 | 0.00 | 0.84335 | 0.84335 | 0.84335 | 0 |
| 1721519820 | 0.84335 | 0 | 0.00 | 0.84335 | 0.84335 | 0.84335 | 0 |
| 1721433420 | 0.84335 | 0.001595 | 0.19 | 0.841825 | 0.8438 | 0.84125 | 0 |
| 1721347020 | 0.841755 | 0.00066 | 0.08 | 0.841 | 0.84255 | 0.840315 | 0 |
| 1721260620 | 0.841095 | 0.000965 | 0.11 | 0.840075 | 0.84145 | 0.838275 | 0 |
| 1721174220 | 0.84013 | -0.00022 | -0.03 | 0.84045 | 0.84145 | 0.83975 | 0 |
| 1721087820 | 0.84035 | 0.00085 | 0.10 | 0.839465 | 0.84135 | 0.839095 | 0 |
| 1721001420 | 0.8395 | -0.00205 | -0.24 | 0.84155 | 0.84155 | 0.83886 | 0 |
| 1720915020 | 0.84155 | 0 | 0.00 | 0.84155 | 0.84155 | 0.84155 | 0 |
| 1720828620 | 0.84155 | 0.000175 | 0.02 | 0.841455 | 0.84525 | 0.838915 | 0 |
| 1720742220 | 0.841375 | -0.001475 | -0.18 | 0.8428 | 0.84335 | 0.84125 | 0 |
| 1720655820 | 0.84285 | -0.00283 | -0.33 | 0.845675 | 0.84635 | 0.842515 | 0 |
| 1720569420 | 0.84568 | 0.00054 | 0.06 | 0.84516 | 0.84635 | 0.84415 | 0 |
| 1720483020 | 0.84514 | -0.00024 | -0.03 | 0.845365 | 0.84615 | 0.843885 | 0 |
| 1720396620 | 0.84538 | -0.00137 | -0.16 | 0.84675 | 0.84675 | 0.844 | 0 |
| 1720310220 | 0.84675 | -0.0005 | -0.06 | 0.84725 | 0.84725 | 0.8465 | 0 |
| 1720223820 | 0.84725 | -0.00028 | -0.03 | 0.847525 | 0.850075 | 0.84515 | 0 |
| 1720137420 | 0.84753 | 0.00088 | 0.10 | 0.846525 | 0.849135 | 0.846005 | 0 |
| 1720051020 | 0.84665 | -0.0004 | -0.05 | 0.84712 | 0.84805 | 0.8455 | 0 |
| 1719964620 | 0.84705 | -0.00202 | -0.24 | 0.84911 | 0.84995 | 0.84655 | 0 |
| 1719878220 | 0.84907 | 0.000315 | 0.04 | 0.84871 | 0.85015 | 0.84715 | 0 |
| 1719791820 | 0.848755 | 0.001105 | 0.13 | 0.84765 | 0.84979 | 0.8463 | 0 |
| 1719705420 | 0.84765 | 0 | 0.00 | 0.84765 | 0.84765 | 0.84765 | 0 |
| 1719619020 | 0.84765 | 0.0008 | 0.09 | 0.846835 | 0.84835 | 0.84568 | 0 |
| 1719532620 | 0.84685 | 0.0006 | 0.07 | 0.846225 | 0.84775 | 0.845345 | 0 |
| 1719446220 | 0.84625 | 0.001925 | 0.23 | 0.844285 | 0.84655 | 0.843295 | 0 |
| 1719359820 | 0.844325 | -0.001945 | -0.23 | 0.84625 | 0.84645 | 0.843085 | 0 |
| 1719273420 | 0.84627 | 0.00056 | 0.07 | 0.84569 | 0.84805 | 0.84515 | 0 |
| 1719187020 | 0.84571 | 6.0E-5 | 0.01 | 0.84565 | 0.846265 | 0.84502 | 0 |
| 1719100620 | 0.84565 | -0.0005 | -0.06 | 0.84615 | 0.84605 | 0.8456 | 0 |
| 1719014220 | 0.84615 | 0.000415 | 0.05 | 0.845655 | 0.84685 | 0.839655 | 0 |
| 1718927820 | 0.845735 | 0.000685 | 0.08 | 0.844855 | 0.84635 | 0.841405 | 0 |
| 1718841420 | 0.84505 | -0.0001 | -0.01 | 0.845085 | 0.84585 | 0.84295 | 0 |
| 1718755020 | 0.84515 | 0.000375 | 0.04 | 0.844735 | 0.84981 | 0.84442 | 0 |
| 1718668620 | 0.844775 | -0.001375 | -0.16 | 0.843835 | 0.84645 | 0.843735 | 0 |
| 1718582220 | 0.84615 | 0 | 0.00 | 0.84615 | 0.84615 | 0.84615 | 0 |
| 1718495820 | 0.84615 | 0 | 0.00 | 0.84615 | 0.84615 | 0.84615 | 0 |
| 1718409420 | 0.84615 | 0.004305 | 0.51 | 0.841875 | 0.84625 | 0.83972 | 0 |
| 1718323020 | 0.841845 | -0.003305 | -0.39 | 0.844985 | 0.84615 | 0.841205 | 0 |
| 1718236620 | 0.84515 | 0.002125 | 0.25 | 0.843045 | 0.84535 | 0.841805 | 0 |
| 1718150220 | 0.843025 | -0.002765 | -0.33 | 0.845775 | 0.84695 | 0.84175 | 0 |
| 1718063820 | 0.84579 | -0.000985 | -0.12 | 0.84695 | 0.84675 | 0.84395 | 0 |
| 1717977420 | 0.846775 | -0.002375 | -0.28 | 0.84915 | 0.8497 | 0.84548 | 0 |
| 1717891020 | 0.84915 | -0.0005 | -0.06 | 0.84965 | 0.85125 | 0.84915 | 0 |
| 1717804620 | 0.84965 | -0.00179 | -0.21 | 0.85144 | 0.85255 | 0.848775 | 0 |
| 1717718220 | 0.85144 | 0.00147 | 0.17 | 0.849975 | 0.85275 | 0.850225 | 0 |
| 1717631820 | 0.84997 | -0.00201 | -0.24 | 0.85194 | 0.85215 | 0.84975 | 0 |
| 1717545420 | 0.85198 | 0.000505 | 0.06 | 0.851475 | 0.85265 | 0.85055 | 0 |
| 1717459020 | 0.851475 | -0.000875 | -0.10 | 0.85156 | 0.85375 | 0.85095 | 0 |
| 1717372620 | 0.85235 | 0 | 0.00 | 0.85235 | 0.85235 | 0.85235 | 0 |
| 1717286220 | 0.85235 | 0 | 0.00 | 0.85235 | 0.85235 | 0.85235 | 0 |
| 1717199820 | 0.85235 | 0.001435 | 0.17 | 0.850935 | 0.85425 | 0.85015 | 0 |
| 1717113420 | 0.850915 | 0.00023 | 0.03 | 0.85063 | 0.85185 | 0.85015 | 0 |
| 1717027020 | 0.850685 | 0.0001 | 0.01 | 0.85075 | 0.85195 | 0.848345 | 0 |
| 1716940620 | 0.850585 | 0.000125 | 0.01 | 0.850395 | 0.85225 | 0.84955 | 0 |
| 1716854220 | 0.85046 | -0.001275 | -0.15 | 0.85179 | 0.85235 | 0.849635 | 0 |
| 1716767820 | 0.851735 | -0.000265 | -0.03 | 0.852 | 0.85262 | 0.85122 | 0 |
| 1716681420 | 0.852 | 5.0E-5 | 0.01 | 0.85195 | 0.8522 | 0.85195 | 0 |
| 1716595020 | 0.85195 | 0.00016 | 0.02 | 0.8518 | 0.85675 | 0.851145 | 0 |
| 1716508620 | 0.85179 | 0.000795 | 0.09 | 0.85103 | 0.85295 | 0.84995 | 0 |
| 1716422220 | 0.850995 | -0.002975 | -0.35 | 0.85401 | 0.85435 | 0.850325 | 0 |
| 1716335820 | 0.85397 | -0.00051 | -0.06 | 0.85445 | 0.85545 | 0.85332 | 0 |
| 1716249420 | 0.85448 | -0.001225 | -0.14 | 0.855705 | 0.85695 | 0.85414 | 0 |
| 1716163020 | 0.855705 | -0.001645 | -0.19 | 0.85685 | 0.85685 | 0.855565 | 0 |
| 1716076620 | 0.85735 | 0 | 0.00 | 0.85735 | 0.85735 | 0.85735 | 0 |
| 1715990220 | 0.85735 | -0.000295 | -0.03 | 0.85767 | 0.85825 | 0.85542 | 0 |
| 1715903820 | 0.857645 | -0.0005 | -0.06 | 0.858145 | 0.85895 | 0.8573 | 0 |
| 1715817420 | 0.858145 | -0.00117 | -0.14 | 0.859305 | 0.86035 | 0.85674 | 0 |
| 1715731020 | 0.859315 | -3.5E-5 | -0.00 | 0.859245 | 0.86165 | 0.85853 | 0 |
| 1715644620 | 0.85935 | -0.000715 | -0.08 | 0.860095 | 0.86125 | 0.858795 | 0 |
| 1715558220 | 0.860065 | -0.001185 | -0.14 | 0.86125 | 0.86125 | 0.85977 | 0 |
| 1715471820 | 0.86125 | -0.0001 | -0.01 | 0.86135 | 0.86135 | 0.86 | 0 |
| 1715385420 | 0.86135 | 0.000525 | 0.06 | 0.86083 | 0.86155 | 0.85945 | 0 |
| 1715299020 | 0.860825 | 0.00059 | 0.07 | 0.86025 | 0.86215 | 0.85895 | 0 |
| 1715212620 | 0.860235 | 0.00028 | 0.03 | 0.859895 | 0.86205 | 0.85955 | 0 |
| 1715126220 | 0.859955 | 0.002505 | 0.29 | 0.857285 | 0.86035 | 0.85745 | 0 |
| 1715039820 | 0.85745 | -0.00039 | -0.05 | 0.857885 | 0.85845 | 0.85565 | 0 |
| 1714953420 | 0.85784 | -0.00051 | -0.06 | 0.85835 | 0.85835 | 0.857335 | 0 |
| 1714867020 | 0.85835 | -0.0001 | -0.01 | 0.85845 | 0.85835 | 0.85555 | 0 |
| 1714780620 | 0.85845 | 0.002785 | 0.33 | 0.855675 | 0.85875 | 0.85489 | 0 |
| 1714694220 | 0.855665 | 0.000845 | 0.10 | 0.85494 | 0.8568 | 0.854645 | 0 |
| 1714607820 | 0.85482 | 0.00081 | 0.09 | 0.85404 | 0.856335 | 0.853635 | 0 |
| 1714521420 | 0.85401 | 0.00085 | 0.10 | 0.85314 | 0.85565 | 0.85315 | 0 |
| 1714435020 | 0.85316 | -0.002775 | -0.32 | 0.85587 | 0.85615 | 0.85305 | 0 |
| 1714348620 | 0.855935 | -1.5E-5 | -0.00 | 0.85595 | 0.8574 | 0.85543 | 0 |
| 1714262220 | 0.85595 | -0.0005 | -0.06 | 0.85645 | 0.8574 | 0.85595 | 0 |
| 1714175820 | 0.85645 | -0.001195 | -0.14 | 0.857645 | 0.85865 | 0.8552 | 0 |
| 1714089420 | 0.857645 | -0.0011 | -0.13 | 0.858785 | 0.85935 | 0.85645 | 0 |
| 1714003020 | 0.858745 | -0.000705 | -0.08 | 0.85935 | 0.86025 | 0.858 | 0 |
| 1713916620 | 0.85945 | -0.003235 | -0.37 | 0.862675 | 0.86465 | 0.85925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
