ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euro vs Pound Sterling

Euro vs Pound Sterling (EURGBP)

0.8307
-0.0001
( -0.01% )
Updated: 07:35:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002735-0.32817374610.83340.836050.8289700FX
4-0.014345-1.6976130460.845010.849310.82771500FX
12-0.00275-0.3299676631690.8334150.849310.8104500FX
26-0.020385-2.395276423240.851050.8593050.8104500FX
52-0.024435-2.857560519240.85510.864750.8104500FX
156-0.00403-0.4828110866840.8346950.97970.8104500FX
260-0.00259-0.3108292179460.8332550.97970.8104500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398366200.830745-0.002605-0.310.8334650.833550.829650
17397502200.8333500.000.833350.833350.833350
17396638200.8333500.000.833350.833350.833350
17395774200.833350.0006750.080.8326350.83414990.83150
17394910200.832675-0.00199-0.240.834680.835750.8313450
17394046200.8346650.0022450.270.832410.836050.83214990
17393182200.83242-0.001075-0.130.833550.835450.8322150
17392318200.8334950.0004450.050.832170.833950.830970
17391454200.8330500.000.833050.833050.833050
17390590200.8330500.000.833050.833050.833050
17389726200.83305-0.002085-0.250.83514990.835750.83170
17388862200.8351350.0033150.400.831820.837850.831650
17387998200.831820.000470.060.83126990.833750.830420
17387134200.831350.0006150.070.830690.83314990.829650
17386270200.830735-0.00294-0.350.8336850.834850.8291150
17385406200.833675-0.002175-0.260.83614990.83620.8277150
17384542200.8358500.000.835850.835850.835850
17383678200.83585-0.001065-0.130.8369450.837650.835050
17382814200.836915-0.000135-0.020.836990.8391050.8359450
17381950200.83705-0.00131-0.160.8381750.838750.83590
17381086200.838360.0001050.010.838090.83990.837890
17380222200.838255-0.003195-0.380.84020.842250.837990
17379358200.8414500.000.841450.841450.841450
17378494200.8414500.000.841450.841450.841450
17377630200.84145-0.001755-0.210.8431950.846350.83990
17376766200.843205-0.00204-0.240.8452150.845950.84180
17375902200.8452450.001640.190.843530.849310.8435250
17375038200.843605-0.00147-0.170.845010.846450.842550
17374174200.8450750.0006450.080.8443950.847550.843150
17373310200.84443-0.00042-0.050.844850.845470.84380
17372446200.84485-0.001-0.120.845850.845850.8440
17371582200.845850.0039050.460.8420050.846050.842150
17370718200.8419450.001040.120.8409250.844250.841030
17369854200.840905-0.00312-0.370.8440250.8462850.8395150
17368990200.8440250.0048250.570.8391350.845250.83870
17368126200.8392-0.00018-0.020.8393350.8462650.833940
17367262200.839380.000230.030.839150.8396150.837850
17366398200.83915-0.001-0.120.840150.840150.837410
17365534200.840150.002930.350.8372050.841550.836460
17364670200.837220.0026450.320.8345250.840850.835550
17363806200.8345750.005570.670.828950.835350.8283650
17362942200.829005-0.000995-0.120.829980.830850.828630
17362078200.830.0007150.090.8293750.831950.828520
17361214200.829285-0.000765-0.090.830050.83057490.82887990
17360350200.83005-0.0003-0.040.830350.830350.82980
17359486200.830350.000940.110.8294250.832450.828450
17358622200.829410.002520.300.826750.832750.826850
17357758200.82689-0.002365-0.290.8270750.828150.8268150
17356894200.82925500.000.8292550.8292550.8292550
17356030200.8292550.000130.020.829170.83057490.8272450
17355166200.8291250.0001250.020.8290.831650.828370
17354302200.829-0.00035-0.040.829350.831650.82890
17353437600.82935-0.002525-0.300.8318850.833050.82780
17352574200.8318750.002810.340.8290550.832650.828790
17351710200.829065-0.010075-1.200.839140.832650.810450
17350846200.839140.008971.080.8301550.839140.8151350
17349982200.830170.0001250.020.830040.831550.827750
17349118200.8300450.0001450.020.82990.83162490.8293250
17348254200.8299-0.00015-0.020.830050.830980.82990
17347390200.830050.000740.090.8293450.831650.82704990
17346526200.829310.005670.690.8235350.829550.82221990
17345662200.82364-0.00194-0.230.8257050.82804990.822850
17344798200.82558-0.003055-0.370.828850.829250.824940
17343934200.828635-0.003705-0.450.832290.832750.8272450
17343070200.83234-0.00021-0.030.8320.8324750.82840
17342206200.8325500.000.832550.832550.832550
17341342200.832550.006340.770.826230.832750.8254050
17340478200.826210.0031550.380.823010.827350.822850
17339614200.823055-0.001065-0.130.824090.828510.822430
17338750200.82412-0.003755-0.450.8278650.828750.823850
17337886200.827875-0.001975-0.240.8288250.828750.826850
17337022200.8298500.000.829850.829850.829850
17336158200.8298500.000.829850.829850.829850
17335294200.829850.000210.030.829620.830150.82750
17334430200.829640.0019950.240.8276950.830660.82718490
17333566200.827645-0.001645-0.200.8292450.8301750.826890
17332702200.82929-0.000295-0.040.829540.831550.828650
17331838200.829585-0.000585-0.070.830130.835920.82099990
17330974200.83017-0.00043-0.050.83060.831250.829560
17330110200.8306-0.00045-0.050.831050.832070.83040
17329246200.83105-0.001-0.120.831810.833350.8301350
17328382200.83205-0.00114-0.140.833140.833950.8312550
17327518200.83319-0.00119-0.140.8345350.835650.82404990
17326654200.834380.00031510.040.8333250.836650.83379490
17325790200.83406490.00286490.340.83223490.836250.830920
17324926200.831200.000.83120.83120.83120
17324062200.8312-0.00035-0.040.831550.832550.83120
17323198200.83155-0.000345-0.040.831840.834950.826620
17322334200.831895-0.001525-0.180.833350.834450.831340
17321470200.83342-0.00203-0.240.8356550.835250.83130
17320606200.83545-0.000235-0.030.8355950.837850.833190
17319742200.8356850.000830.100.834970.837450.833950
17318878200.834855-0.000845-0.100.83570.83570.8332250
17318014200.8357-5.0E-5-0.010.835750.83570.83570