ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,007.47
1.09%
US Tech 100
21,042.80
1.44%
Dow Jones
42,958.12
0.53%
Brent Oil
77.115
0.80%
Bitcoin
101,305.02
3.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Georgian Lari (EURGEL)

  5. Euro vs Georgian Lari (EURGEL) Historical

Euro vs Georgian Lari

Euro vs Georgian Lari (EURGEL)

FX
2.88773
0.00
( 0.00% )
Convert
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0648837-2.197502407282.95261112.95261112.887727400FX
4-0.0842293-2.834136177022.97195672.97195672.887727400FX
12-0.084846-2.854294531472.97257343.03322322.835086400FX
26-0.1097737-3.662173802042.99750113.04835572.835086400FX
52-0.05509-1.872015572562.942817413.405542.826930200FX
156-0.6142159-17.53928740083.5019433288.891442.296992600FX
260-0.3182974-9.928101616683.2060248288.891442.296992600FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17361214202.887727400.002.88772742.88772742.88772740
17360350202.887727400.002.88772742.88772742.88772740
17359486202.887727400.002.88772742.88772742.88772740
17358622202.8877274-0.06-2.202.89798572.89798572.88772740
17357758202.952611100.002.95261112.95261112.95261110
17356894202.952611100.002.95261112.95261112.95261110
17356030202.952611100.002.95261112.95261112.95261110
17355166202.952611100.002.95261112.95261112.95261110
17354302202.952611100.002.95261112.95261112.95261110
17353438202.952611100.002.95261112.95261112.95261110
17352574202.952611100.002.95261112.95261112.95261110
17351710202.952611100.002.95261112.95261112.95261110
17350846202.952611100.002.95261112.95261112.95261110
17349982202.952611100.002.95261112.95261112.95261110
17349118202.952611100.002.95261112.95261112.95261110
17348254202.952611100.002.95261112.95261112.95261110
17347390202.952611100.002.95261112.95261112.95261110
17346526202.952611100.002.95261112.95261112.95261110
17345662202.952611100.002.95261112.95261112.95261110
17344798202.952611100.002.95261112.95261112.95261110
17343934202.952611100.002.95261112.95261112.95261110
17343070202.952611100.002.95261112.95261112.95261110
17342206202.952611100.002.95261112.95261112.95261110
17341342202.952611100.002.95261112.95261112.95261110
17340478202.952611100.002.95261112.95261112.95261110
17339614202.95261110.010.212.94611022.95261112.94233540
17338750202.9462829-0.03-0.862.94085152.97195662.94085150
17337886202.971956600.002.97195662.97195662.97195660
17337022202.971956600.002.97195662.97195662.97195660
17336158202.971956600.002.97195662.97195662.97195660
17335294202.9719566-0.03-0.982.97195662.97195662.97195660
17334430203.00151130.020.533.00151133.00151132.98571790
17333566202.9857179-0.05-1.573.00251263.03322322.98571790
17332702203.03322320.051.663.03322323.03322322.98358760
17331838202.98358760.010.492.95197142.98358762.95197140
17330974202.968923700.002.96892372.96892372.96892370
17330110202.968923700.002.96892372.96892372.96892370
17329246202.96892370.082.752.96892372.96892372.88933370
17328382202.889333700.002.88933372.88933372.88933370
17327518202.88933370.031.102.88933372.88933372.85787560
17326654202.8578756-0.01-0.362.85787562.86824962.85787560
17325790202.86824960.020.582.87430172.87430172.8518050
17324926202.85180500.002.8518052.8518052.8518050
17324062202.85180500.002.8518052.8518052.8518050
17323198202.851805-0.01-0.192.83508632.85721772.83508630
17322334202.8572177-0.03-0.952.88465082.88474192.85721770
17321470202.8847419-0.02-0.822.88901752.90847052.88474190
17320606202.90847050.020.752.88617862.90847052.88617860
17319742202.88683600.002.89816672.89816672.88675680
17318878202.886756800.002.88675682.88675682.88675680
17318014202.886756800.002.88675682.88675682.88675680
17317150202.88675680.010.352.87257872.88675682.87257870
17316286202.8766573-0.01-0.282.88321392.88476772.87665730
17315422202.8847677-0.02-0.652.89681932.90368042.88476770
17314558202.90368040.020.742.8863552.90368042.88246550
17313694202.882465500.002.88246552.88246552.88246550
17312830202.882465500.002.88246552.88246552.88246550
17311966202.882465500.002.88246552.88246552.88246550
17311102202.8824655-0.06-2.052.92858022.94282812.88246550
17310238202.94282810.020.662.94583442.94583442.92363150
17309374202.9236315-0.04-1.442.91202772.96624052.91202770
17308510202.9662405-0.01-0.382.98295832.98295832.96624050
17307646202.97751890.010.352.96133392.97751892.96133390
17306782202.967214100.002.96721412.96721412.96721410
17305918202.967214100.002.96721412.96721412.96721410
17305054202.9672141-0.01-0.452.9395812.98063392.9395810
17304190202.9806339-0-0.032.98063392.98165382.98063390
17303326202.98165380.031.142.97912982.98701992.94813230
17302462202.94813230.010.222.93884072.94813232.93884070
17301598202.9416535-0-0.052.94291072.9470612.93624610
17300734202.942990300.002.94299032.94299032.94299030
17299869602.942990300.002.94299032.94299032.94299030
17299006202.942990300.002.94299032.94299032.94299030
17298142202.9429903-0.01-0.312.95381012.95381012.94299030
17297278202.9520931-0.01-0.252.95209312.95957052.95209310
17296414202.95957050.020.552.93884072.95957052.93884070
17295550202.9432451-0.01-0.422.94318142.95571852.94318140
17294686202.955718500.002.95571852.95571852.95571850
17293822202.955718500.002.95571852.95571852.95571850
17292958202.95571850.010.372.9553012.96111962.94480650
17292094202.9448065-0.01-0.362.94488622.95536522.93939320
17291230202.9553652-0.01-0.242.96276932.96818322.95536520
17290366202.9624214-0.01-0.342.96242142.97257342.96242140
17289502202.972573400.002.97257342.97257342.97257340
17288638202.972573400.002.97257342.97257342.97257340
17287774202.972573400.002.97257342.97257342.97257340
17286910202.9725734-0.01-0.172.98211822.98211822.97257340
17286046202.977653900.072.9714762.97765392.9714760
17285182202.9755718-0.01-0.212.97912412.98186762.97553930
17284318202.9818676-0.03-1.102.99276473.01502562.98186760
17283454203.01502560.010.453.00619883.01502563.00139110
17282590203.001391100.003.00139113.00139113.00139110
17281726203.001391100.003.00139113.00139113.00139110

Your Recent History

FX
EURGEL
Euro vs GEL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads