We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033 | 0.196498749553 | 16.794 | 16.827 | 16.759 | 0 | 0 | FX |
| 4 | 0.495 | 3.03085966201 | 16.332 | 16.87 | 16.332 | 0 | 0 | FX |
| 12 | 2.087 | 14.1587516961 | 14.74 | 16.87 | 14.74 | 0 | 0 | FX |
| 26 | 3.373 | 25.0706109707 | 13.454 | 16.87 | 13.246 | 0 | 0 | FX |
| 52 | 4.282 | 34.1331207652 | 12.545 | 16.87 | 12.173 | 0 | 0 | FX |
| 156 | 9.8344 | 140.640105254 | 6.9926 | 16.87 | 6.8677 | 0 | 0 | FX |
| 260 | 10.8187 | 180.062580098 | 6.0083 | 16.87 | 5.7371 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 16.827 | 0.01 | 0.04 | 16.82 | 16.827 | 16.82 | 0 |
| 1721951820 | 16.82 | 0.01 | 0.08 | 16.806 | 16.82 | 16.806 | 0 |
| 1721865420 | 16.806 | 0.05 | 0.28 | 16.759 | 16.806 | 16.759 | 0 |
| 1721779020 | 16.759 | -0.07 | -0.39 | 16.824 | 16.824 | 16.759 | 0 |
| 1721692620 | 16.824 | 0.03 | 0.18 | 16.794 | 16.824 | 16.794 | 0 |
| 1721606220 | 16.794 | 0 | 0.00 | 16.794 | 16.794 | 16.794 | 0 |
| 1721519820 | 16.794 | 0 | 0.00 | 16.794 | 16.794 | 16.794 | 0 |
| 1721433420 | 16.794 | -0.08 | -0.45 | 16.87 | 16.87 | 16.794 | 0 |
| 1721347020 | 16.87 | 0.02 | 0.09 | 16.855 | 16.87 | 16.855 | 0 |
| 1721260620 | 16.855 | 0.02 | 0.10 | 16.839 | 16.855 | 16.839 | 0 |
| 1721174220 | 16.839 | 0.04 | 0.23 | 16.801 | 16.839 | 16.801 | 0 |
| 1721087820 | 16.801 | 0.03 | 0.18 | 16.771 | 16.801 | 16.771 | 0 |
| 1721001420 | 16.771 | 0 | 0.00 | 16.771 | 16.771 | 16.771 | 0 |
| 1720915020 | 16.771 | 0 | 0.00 | 16.771 | 16.771 | 16.771 | 0 |
| 1720828620 | 16.771 | 0.07 | 0.45 | 16.696 | 16.771 | 16.696 | 0 |
| 1720742220 | 16.696 | 0.06 | 0.35 | 16.638 | 16.696 | 16.638 | 0 |
| 1720655820 | 16.638 | -0.03 | -0.17 | 16.666 | 16.666 | 16.638 | 0 |
| 1720569420 | 16.666 | 0.02 | 0.09 | 16.651 | 16.666 | 16.651 | 0 |
| 1720483020 | 16.651 | -0.02 | -0.11 | 16.67 | 16.67 | 16.651 | 0 |
| 1720396620 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1720310220 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1720223820 | 16.67 | 0.04 | 0.22 | 16.634 | 16.67 | 16.634 | 0 |
| 1720137420 | 16.634 | 0.12 | 0.71 | 16.517 | 16.634 | 16.517 | 0 |
| 1720051020 | 16.517 | 0.07 | 0.40 | 16.451 | 16.517 | 16.451 | 0 |
| 1719964620 | 16.451 | 0.01 | 0.04 | 16.445 | 16.451 | 16.445 | 0 |
| 1719878220 | 16.445 | 0.11 | 0.69 | 16.332 | 16.445 | 16.332 | 0 |
| 1719791820 | 16.332 | 0 | 0.00 | 16.332 | 16.332 | 16.332 | 0 |
| 1719705420 | 16.332 | 0 | 0.00 | 16.332 | 16.332 | 16.332 | 0 |
| 1719619020 | 16.332 | 0.01 | 0.06 | 16.323 | 16.332 | 16.323 | 0 |
| 1719532620 | 16.323 | 0.03 | 0.18 | 16.294 | 16.323 | 16.294 | 0 |
| 1719446220 | 16.294 | -0.01 | -0.03 | 16.299 | 16.299 | 16.294 | 0 |
| 1719359820 | 16.299 | -0.01 | -0.07 | 16.309999 | 16.309999 | 16.299 | 0 |
| 1719273420 | 16.309999 | 0.13 | 0.79 | 16.181999 | 16.309999 | 16.181999 | 0 |
| 1719187020 | 16.181999 | 0 | 0.00 | 16.181999 | 16.181999 | 16.181999 | 0 |
| 1719100620 | 16.181999 | 0 | 0.00 | 16.181999 | 16.181999 | 16.181999 | 0 |
| 1719014220 | 16.181999 | -0.07 | -0.44 | 16.254 | 16.254 | 16.181999 | 0 |
| 1718927820 | 16.254 | 0.02 | 0.13 | 16.233 | 16.254 | 16.233 | 0 |
| 1718841420 | 16.233 | 0.1 | 0.63 | 16.131 | 16.233 | 16.131 | 0 |
| 1718755020 | 16.131 | 0.07 | 0.41 | 16.065 | 16.131 | 16.065 | 0 |
| 1718668620 | 16.065 | -0.04 | -0.23 | 16.102 | 16.102 | 16.065 | 0 |
| 1718582220 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1718495820 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1718409420 | 16.102 | -0.09 | -0.56 | 16.192 | 16.192 | 16.102 | 0 |
| 1718323020 | 16.192 | 0.08 | 0.50 | 16.111 | 16.192 | 16.111 | 0 |
| 1718236620 | 16.111 | 0 | 0.00 | 16.111 | 16.111 | 16.111 | 0 |
| 1718150220 | 16.111 | 0.11 | 0.71 | 15.998 | 16.111 | 15.998 | 0 |
| 1718063820 | 15.998 | -0.2 | -1.23 | 16.197 | 16.197 | 15.998 | 0 |
| 1717977420 | 16.197 | 0 | 0.00 | 16.197 | 16.197 | 16.197 | 0 |
| 1717891020 | 16.197 | 0 | 0.00 | 16.197 | 16.197 | 16.197 | 0 |
| 1717804620 | 16.197 | -0.01 | -0.06 | 16.206 | 16.206 | 16.197 | 0 |
| 1717718220 | 16.206 | 0.01 | 0.07 | 16.193999 | 16.206 | 16.193999 | 0 |
| 1717631820 | 16.193999 | 0 | 0.02 | 16.190999 | 16.193999 | 16.190999 | 0 |
| 1717545420 | 16.190999 | 0.13 | 0.78 | 16.065999 | 16.190999 | 16.065999 | 0 |
| 1717459020 | 16.065999 | 0.06 | 0.39 | 16.003 | 16.065999 | 16.003 | 0 |
| 1717372620 | 16.003 | 0 | 0.00 | 16.003 | 16.003 | 16.003 | 0 |
| 1717286220 | 16.003 | 0 | 0.00 | 16.003 | 16.003 | 16.003 | 0 |
| 1717199820 | 16.003 | 0.05 | 0.29 | 15.956 | 16.003 | 15.956 | 0 |
| 1717113420 | 15.956 | 0.07 | 0.42 | 15.89 | 15.956 | 15.89 | 0 |
| 1717027020 | 15.89 | -0.04 | -0.23 | 15.926 | 15.926 | 15.89 | 0 |
| 1716940620 | 15.926 | 0.03 | 0.21 | 15.892 | 15.926 | 15.892 | 0 |
| 1716854220 | 15.892 | 0.12 | 0.75 | 15.773 | 15.892 | 15.773 | 0 |
| 1716767820 | 15.773 | 0 | 0.00 | 15.773 | 15.773 | 15.773 | 0 |
| 1716681420 | 15.773 | 0 | 0.00 | 15.773 | 15.773 | 15.773 | 0 |
| 1716595020 | 15.773 | -0.01 | -0.04 | 15.78 | 15.78 | 15.773 | 0 |
| 1716508620 | 15.78 | 0.06 | 0.41 | 15.715 | 15.78 | 15.715 | 0 |
| 1716422220 | 15.715 | 0.01 | 0.08 | 15.702 | 15.715 | 15.702 | 0 |
| 1716335820 | 15.702 | 0.05 | 0.31 | 15.654 | 15.702 | 15.654 | 0 |
| 1716249420 | 15.654 | 0.15 | 1.00 | 15.499 | 15.654 | 15.499 | 0 |
| 1716163020 | 15.499 | 0 | 0.00 | 15.499 | 15.499 | 15.499 | 0 |
| 1716076620 | 15.499 | 0 | 0.00 | 15.499 | 15.499 | 15.499 | 0 |
| 1715990220 | 15.499 | -0.03 | -0.17 | 15.526 | 15.526 | 15.499 | 0 |
| 1715903820 | 15.526 | 0.1 | 0.65 | 15.425 | 15.526 | 15.425 | 0 |
| 1715817420 | 15.425 | 0.15 | 0.97 | 15.277 | 15.425 | 15.277 | 0 |
| 1715731020 | 15.277 | 0.13 | 0.85 | 15.148 | 15.277 | 15.148 | 0 |
| 1715644620 | 15.148 | 0.06 | 0.38 | 15.09 | 15.148 | 15.09 | 0 |
| 1715558220 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1715471820 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1715385420 | 15.09 | 0.12 | 0.77 | 14.975 | 15.09 | 14.975 | 0 |
| 1715299020 | 14.975 | 0.06 | 0.38 | 14.919 | 14.975 | 14.919 | 0 |
| 1715212620 | 14.919 | 0.04 | 0.24 | 14.883 | 14.919 | 14.883 | 0 |
| 1715126220 | 14.883 | 0.02 | 0.11 | 14.866 | 14.883 | 14.866 | 0 |
| 1715039820 | 14.866 | 0.13 | 0.85 | 14.74 | 14.866 | 14.74 | 0 |
| 1714953420 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1714867020 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1714780620 | 14.74 | 0.11 | 0.74 | 14.632 | 14.74 | 14.632 | 0 |
| 1714694220 | 14.632 | 0.01 | 0.10 | 14.617 | 14.632 | 14.617 | 0 |
| 1714607820 | 14.617 | -0.03 | -0.18 | 14.644 | 14.644 | 14.617 | 0 |
| 1714521420 | 14.644 | 0.07 | 0.47 | 14.576 | 14.644 | 14.576 | 0 |
| 1714435020 | 14.576 | 0.04 | 0.31 | 14.531 | 14.576 | 14.531 | 0 |
| 1714348620 | 14.531 | 0 | 0.00 | 14.531 | 14.531 | 14.531 | 0 |
| 1714262220 | 14.531 | 0 | 0.00 | 14.531 | 14.531 | 14.531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
