Euro vs GHS More Historical Data - EURGHS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Ghana Cedi (EURGHS)
Euro vs Ghana Cedi (EURGHS) Historical

EURGHS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	15.355	0.02	0.15%	15.332	15.355	15.332	0
Jan 16 2025	15.332	0.06	0.40%	15.271	15.332	15.271	0
Jan 15 2025	15.271	0.07	0.45%	15.202	15.271	15.202	0
Jan 14 2025	15.202	0.11	0.74%	15.09	15.202	15.09	0
Jan 13 2025	15.09	-0.11	-0.69%	15.195	15.195	15.09	0
Jan 12 2025	15.195	0.00	0.00%	15.195	15.195	15.195	0
Jan 11 2025	15.195	0.00	0.00%	15.195	15.195	15.195	0
Jan 10 2025	15.195	0.00	0.01%	15.194	15.195	15.194	0
Jan 09 2025	15.194	0.04	0.24%	15.158	15.194	15.158	0
Jan 08 2025	15.158	-0.18	-1.18%	15.339	15.339	15.158	0
Jan 07 2025	15.339	-0.03	-0.22%	15.373	15.373	15.339	0
Jan 06 2025	15.373	0.23	1.55%	15.138	15.373	15.138	0
Jan 05 2025	15.138	0.00	0.00%	15.138	15.138	15.138	0
Jan 04 2025	15.138	0.00	0.00%	15.138	15.138	15.138	0
Jan 03 2025	15.138	-0.05	-0.30%	15.183	15.183	15.138	0
Jan 02 2025	15.183	-0.12	-0.78%	15.183	15.303	15.183	0
Jan 01 2025	15.303	-0.06	-0.36%	15.303	15.303	15.303	0
Dec 31 2024	15.359	0.00	0.00%	15.359	15.359	15.359	0
Dec 30 2024	15.359	0.01	0.09%	15.345	15.359	15.345	0
Dec 29 2024	15.345	0.00	0.00%	15.345	15.345	15.345	0
Dec 28 2024	15.345	0.00	0.00%	15.345	15.345	15.345	0
Dec 27 2024	15.345	0.07	0.43%	15.345	15.345	15.28	0
Dec 26 2024	15.28	0.00	0.00%	15.28	15.28	15.28	0
Dec 25 2024	15.28	0.00	0.00%	15.28	15.28	15.28	0
Dec 24 2024	15.28	-0.01	-0.05%	15.288	15.288	15.28	0
Dec 23 2024	15.288	0.01	0.08%	15.276	15.288	15.276	0
Dec 22 2024	15.276	0.00	0.00%	15.276	15.276	15.276	0
Dec 21 2024	15.276	0.00	0.00%	15.276	15.276	15.276	0
Dec 20 2024	15.276	-0.02	-0.11%	15.293	15.293	15.276	0
Dec 19 2024	15.293	-0.14	-0.89%	15.43	15.43	15.293	0
Dec 18 2024	15.43	0.01	0.05%	15.422	15.43	15.422	0
Dec 17 2024	15.422	0.00	0.01%	15.421	15.422	15.421	0
Dec 16 2024	15.421	0.00	0.01%	15.419	15.421	15.419	0
Dec 15 2024	15.419	0.00	0.00%	15.419	15.419	15.419	0
Dec 14 2024	15.419	0.00	0.00%	15.419	15.419	15.419	0
Dec 13 2024	15.419	0.03	0.21%	15.386	15.419	15.386	0
Dec 12 2024	15.386	-0.05	-0.35%	15.44	15.44	15.386	0
Dec 11 2024	15.44	-0.09	-0.61%	15.534	15.534	15.44	0
Dec 10 2024	15.534	-0.13	-0.86%	15.668	15.668	15.534	0
Dec 09 2024	15.668	-0.05	-0.34%	15.722	15.722	15.668	0
Dec 08 2024	15.722	0.00	0.00%	15.722	15.722	15.722	0
Dec 07 2024	15.722	0.00	0.00%	15.722	15.722	15.722	0
Dec 06 2024	15.722	0.02	0.14%	15.70	15.722	15.70	0
Dec 05 2024	15.70	-0.06	-0.37%	15.759	15.759	15.70	0
Dec 04 2024	15.759	-0.18	-1.15%	15.942	15.942	15.759	0
Dec 03 2024	15.942	-0.11	-0.66%	16.048	16.048	15.942	0
Dec 02 2024	16.048	-0.17	-1.02%	16.214	16.214	16.048	0
Dec 01 2024	16.214	0.00	0.00%	16.214	16.214	16.214	0
Nov 30 2024	16.214	0.00	0.00%	16.214	16.214	16.214	0
Nov 29 2024	16.214	-0.09	-0.53%	16.30	16.30	16.214	0
Nov 28 2024	16.30	-0.07	-0.43%	16.37	16.37	16.30	0
Nov 27 2024	16.37	-0.14	-0.82%	16.506	16.506	16.37	0
Nov 26 2024	16.506	0.00	0.01%	16.505	16.506	16.505	0
Nov 25 2024	16.505	0.05	0.29%	16.505	16.505	16.458	0
Nov 24 2024	16.458	0.00	0.00%	16.458	16.458	16.458	0
Nov 23 2024	16.458	0.00	0.00%	16.458	16.458	16.458	0
Nov 22 2024	16.458	-0.27	-1.61%	16.727	16.727	16.458	0
Nov 21 2024	16.727	-0.03	-0.17%	16.755	16.755	16.727	0
Nov 20 2024	16.755	-0.07	-0.42%	16.825	16.825	16.755	0
Nov 19 2024	16.825	0.01	0.06%	16.815	16.825	16.815	0
Nov 18 2024	16.815	-0.08	-0.49%	16.897	16.897	16.815	0
Nov 17 2024	16.897	0.00	0.00%	16.897	16.897	16.897	0
Nov 16 2024	16.897	0.00	0.00%	16.897	16.897	16.897	0
Nov 15 2024	16.897	-0.03	-0.17%	16.925	16.925	16.897	0
Nov 14 2024	16.925	-0.26	-1.48%	17.18	17.18	16.925	0
Nov 13 2024	17.18	-0.13	-0.75%	17.309	17.309	17.18	0
Nov 12 2024	17.309	-0.12	-0.71%	17.433	17.433	17.309	0
Nov 11 2024	17.433	-0.25	-1.42%	17.685	17.685	17.433	0
Nov 10 2024	17.685	0.00	0.00%	17.685	17.685	17.685	0
Nov 09 2024	17.685	0.00	0.00%	17.685	17.685	17.685	0
Nov 08 2024	17.685	0.04	0.23%	17.645	17.685	17.645	0
Nov 07 2024	17.645	0.16	0.90%	17.487	17.645	17.487	0
Nov 06 2024	17.487	-0.39	-2.17%	17.487	17.875	17.487	0
Nov 05 2024	17.875	0.03	0.17%	17.875	17.875	17.844	0
Nov 04 2024	17.844	0.13	0.73%	17.715	17.844	17.715	0
Nov 03 2024	17.715	0.00	0.00%	17.715	17.715	17.715	0
Nov 02 2024	17.715	0.00	0.00%	17.715	17.715	17.715	0
Nov 01 2024	17.715	0.08	0.43%	17.639	17.715	17.639	0
Oct 31 2024	17.639	-0.01	-0.03%	17.644	17.644	17.639	0
Oct 30 2024	17.644	0.09	0.54%	17.549	17.644	17.549	0
Oct 29 2024	17.549	0.02	0.12%	17.528	17.549	17.528	0
Oct 28 2024	17.528	0.13	0.76%	17.528	17.528	17.395	0
Oct 27 2024	17.395	0.00	0.00%	17.395	17.395	17.395	0
Oct 26 2024	17.395	0.00	0.00%	17.395	17.395	17.395	0
Oct 25 2024	17.395	0.01	0.05%	17.386	17.395	17.386	0
Oct 24 2024	17.386	0.02	0.10%	17.368	17.386	17.368	0
Oct 23 2024	17.368	-0.02	-0.10%	17.385	17.385	17.368	0
Oct 22 2024	17.385	0.04	0.23%	17.345	17.385	17.345	0
Oct 21 2024	17.345	-0.06	-0.35%	17.406	17.406	17.345	0
Oct 20 2024	17.406	0.00	0.00%	17.406	17.406	17.406	0
Oct 19 2024	17.406	0.00	0.00%	17.406	17.406	17.406	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions