We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.411342 | 3.17863804725 | 75.860855 | 78.272197 | 75.860855 | 0 | 0 | FX |
| 4 | 4.917867 | 6.70426272041 | 73.35433 | 78.272197 | 73.223565 | 0 | 0 | FX |
| 12 | 4.771891 | 6.49234167814 | 73.500306 | 78.272197 | 72.363923 | 0 | 0 | FX |
| 26 | 4.692133 | 6.37690801682 | 73.580064 | 78.272197 | 72.159245 | 0 | 0 | FX |
| 52 | 12.387985 | 18.8026609471 | 65.884212 | 78.272197 | 61.911325 | 0 | 0 | FX |
| 156 | 18.114569 | 30.1118405134 | 60.157628 | 78.272197 | 49.923659 | 0 | 0 | FX |
| 260 | 22.138697 | 39.4393668665 | 56.1335 | 78.272197 | 49.923659 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 78.272197 | 0 | 0.00 | 78.272197 | 78.272197 | 78.272197 | 0 |
| 1724457420 | 78.272197 | 0.47 | 0.61 | 78.22846 | 78.272197 | 77.71311 | 0 |
| 1724371020 | 77.798091 | 0.52 | 0.67 | 77.739771 | 77.798091 | 77.28276 | 0 |
| 1724284620 | 77.28276 | -0.53 | -0.68 | 77.28276 | 77.808036 | 77.28276 | 0 |
| 1724198220 | 77.808036 | 0.35 | 0.45 | 77.808036 | 77.808036 | 77.461905 | 0 |
| 1724111820 | 77.461905 | 1.6 | 2.11 | 77.461905 | 77.461905 | 75.860855 | 0 |
| 1724025420 | 75.860855 | 0 | 0.00 | 75.860855 | 75.860855 | 75.860855 | 0 |
| 1723939020 | 75.860855 | 0 | 0.00 | 75.860855 | 75.860855 | 75.860855 | 0 |
| 1723852620 | 75.860855 | -0.98 | -1.28 | 75.860855 | 76.843278 | 75.860855 | 0 |
| 1723766220 | 76.843278 | -0.23 | -0.30 | 76.88379 | 77.077655 | 76.843278 | 0 |
| 1723679820 | 77.077655 | 1.47 | 1.95 | 76.226669 | 77.077655 | 75.606909 | 0 |
| 1723593420 | 75.606909 | 0.23 | 0.31 | 75.545653 | 75.606909 | 75.372767 | 0 |
| 1723507020 | 75.372767 | -0.55 | -0.73 | 75.432094 | 75.92724 | 75.372767 | 0 |
| 1723420620 | 75.92724 | 0 | 0.00 | 75.92724 | 75.92724 | 75.92724 | 0 |
| 1723334220 | 75.92724 | 0 | 0.00 | 75.92724 | 75.92724 | 75.92724 | 0 |
| 1723247820 | 75.92724 | 0.07 | 0.09 | 75.92724 | 75.92724 | 75.859283 | 0 |
| 1723161420 | 75.859283 | -0.07 | -0.10 | 75.821628 | 75.932218 | 75.821628 | 0 |
| 1723075020 | 75.932218 | 0 | 0.00 | 75.932218 | 75.932218 | 75.932218 | 0 |
| 1722988620 | 75.932218 | -0.2 | -0.27 | 75.386766 | 76.135181 | 75.386766 | 0 |
| 1722902220 | 76.135181 | -0.79 | -1.03 | 76.316598 | 76.928532 | 76.135181 | 0 |
| 1722815820 | 76.928532 | 0 | 0.00 | 76.928532 | 76.928532 | 76.928532 | 0 |
| 1722729420 | 76.928532 | 0 | 0.00 | 76.928532 | 76.928532 | 76.928532 | 0 |
| 1722643020 | 76.928532 | 2.5 | 3.36 | 76.470138 | 76.928532 | 74.425628 | 0 |
| 1722556620 | 74.425628 | -0.16 | -0.22 | 75.008634 | 75.008634 | 74.425628 | 0 |
| 1722470220 | 74.590562 | 1.08 | 1.46 | 74.590562 | 74.590562 | 73.51391 | 0 |
| 1722383820 | 73.51391 | 0.16 | 0.22 | 73.223565 | 73.51391 | 73.223565 | 0 |
| 1722297420 | 73.35433 | -0.25 | -0.34 | 73.35433 | 73.601303 | 73.35433 | 0 |
| 1722211020 | 73.601303 | 0 | 0.00 | 73.601303 | 73.601303 | 73.601303 | 0 |
| 1722124620 | 73.601303 | 0 | 0.00 | 73.601303 | 73.601303 | 73.601303 | 0 |
| 1722038220 | 73.601303 | 0 | 0.00 | 73.601303 | 73.601303 | 73.601303 | 0 |
| 1721951820 | 73.601303 | 0.11 | 0.15 | 73.602476 | 73.602476 | 73.488351 | 0 |
| 1721865420 | 73.488351 | -0.05 | -0.06 | 73.493119 | 73.533402 | 73.488351 | 0 |
| 1721779020 | 73.533402 | -0.2 | -0.27 | 73.533402 | 73.73139 | 73.533402 | 0 |
| 1721692620 | 73.73139 | -0.38 | -0.51 | 73.73139 | 74.110509 | 73.73139 | 0 |
| 1721606220 | 74.110509 | 0 | 0.00 | 74.110509 | 74.110509 | 74.110509 | 0 |
| 1721519820 | 74.110509 | 0 | 0.00 | 74.110509 | 74.110509 | 74.110509 | 0 |
| 1721433420 | 74.110509 | 0 | 0.00 | 74.110509 | 74.110509 | 74.110509 | 0 |
| 1721347020 | 74.110509 | 0 | 0.00 | 74.110509 | 74.110509 | 74.110509 | 0 |
| 1721260620 | 74.110509 | 0.25 | 0.34 | 74.093306 | 74.110509 | 73.85633 | 0 |
| 1721174220 | 73.85633 | 0 | 0.00 | 73.85633 | 73.85633 | 73.85633 | 0 |
| 1721087820 | 73.85633 | -0.04 | -0.05 | 73.85633 | 73.896326 | 73.85633 | 0 |
| 1721001420 | 73.896326 | 0 | 0.00 | 73.896326 | 73.896326 | 73.896326 | 0 |
| 1720915020 | 73.896326 | 0 | 0.00 | 73.896326 | 73.896326 | 73.896326 | 0 |
| 1720828620 | 73.896326 | 0.27 | 0.37 | 73.896326 | 73.896326 | 73.626098 | 0 |
| 1720742220 | 73.626098 | 0.28 | 0.38 | 73.622064 | 73.626098 | 73.34401 | 0 |
| 1720655820 | 73.34401 | -0.05 | -0.06 | 73.34401 | 73.390023 | 73.34401 | 0 |
| 1720569420 | 73.390023 | 0 | 0.00 | 73.390023 | 73.390023 | 73.390023 | 0 |
| 1720483020 | 73.390023 | 0.03 | 0.04 | 73.390023 | 73.390023 | 73.36062 | 0 |
| 1720396620 | 73.36062 | 0 | 0.00 | 73.36062 | 73.36062 | 73.36062 | 0 |
| 1720310220 | 73.36062 | 0 | 0.00 | 73.36062 | 73.36062 | 73.36062 | 0 |
| 1720223820 | 73.36062 | 0.26 | 0.35 | 73.385703 | 73.385703 | 73.104303 | 0 |
| 1720137420 | 73.104303 | 0 | 0.00 | 73.104303 | 73.104303 | 73.104303 | 0 |
| 1720051020 | 73.104303 | 0.36 | 0.50 | 73.14282 | 73.14282 | 72.740351 | 0 |
| 1719964620 | 72.740351 | 0 | 0.00 | 72.740351 | 72.740351 | 72.740351 | 0 |
| 1719878220 | 72.740351 | 0.19 | 0.26 | 72.739468 | 72.740351 | 72.552976 | 0 |
| 1719791820 | 72.552976 | 0 | 0.00 | 72.552976 | 72.552976 | 72.552976 | 0 |
| 1719705420 | 72.552976 | 0 | 0.00 | 72.552976 | 72.552976 | 72.552976 | 0 |
| 1719619020 | 72.552976 | 0 | 0.00 | 72.552976 | 72.552976 | 72.552976 | 0 |
| 1719532620 | 72.552976 | 0.19 | 0.26 | 72.552976 | 72.552976 | 72.363923 | 0 |
| 1719446220 | 72.363923 | -0.15 | -0.20 | 72.363923 | 72.509525 | 72.363923 | 0 |
| 1719359820 | 72.509525 | -0.18 | -0.25 | 72.50912 | 72.691488 | 72.50912 | 0 |
| 1719273420 | 72.691488 | 0.23 | 0.31 | 72.65026 | 72.691488 | 72.463768 | 0 |
| 1719187020 | 72.463768 | 0 | 0.00 | 72.463768 | 72.463768 | 72.463768 | 0 |
| 1719100620 | 72.463768 | 0 | 0.00 | 72.463768 | 72.463768 | 72.463768 | 0 |
| 1719014220 | 72.463768 | -0.11 | -0.15 | 72.472679 | 72.575895 | 72.463768 | 0 |
| 1718927820 | 72.575895 | -0.22 | -0.30 | 72.541356 | 72.795452 | 72.541356 | 0 |
| 1718841420 | 72.795452 | 0.05 | 0.07 | 72.795452 | 72.795452 | 72.745428 | 0 |
| 1718755020 | 72.745428 | -0.02 | -0.02 | 72.77149 | 72.77149 | 72.745428 | 0 |
| 1718668620 | 72.763287 | 0.25 | 0.34 | 72.763287 | 72.763287 | 72.516898 | 0 |
| 1718582220 | 72.516898 | 0 | 0.00 | 72.516898 | 72.516898 | 72.516898 | 0 |
| 1718495820 | 72.516898 | 0 | 0.00 | 72.516898 | 72.516898 | 72.516898 | 0 |
| 1718409420 | 72.516898 | -0.28 | -0.39 | 72.508344 | 72.798848 | 72.508344 | 0 |
| 1718323020 | 72.798848 | -0.42 | -0.57 | 72.759881 | 73.216331 | 72.759881 | 0 |
| 1718236620 | 73.216331 | 0.37 | 0.51 | 73.496719 | 73.496719 | 72.844621 | 0 |
| 1718150220 | 72.844621 | -0.41 | -0.56 | 72.683774 | 73.25166 | 72.683774 | 0 |
| 1718063820 | 73.25166 | 0 | 0.00 | 73.25166 | 73.25166 | 73.25166 | 0 |
| 1717977420 | 73.25166 | 0 | 0.00 | 73.25166 | 73.25166 | 73.25166 | 0 |
| 1717891020 | 73.25166 | 0 | 0.00 | 73.25166 | 73.25166 | 73.25166 | 0 |
| 1717804620 | 73.25166 | -0.51 | -0.69 | 73.25166 | 73.75827 | 73.25166 | 0 |
| 1717718220 | 73.75827 | 0.08 | 0.12 | 73.75827 | 73.75827 | 73.673336 | 0 |
| 1717631820 | 73.673336 | -0.07 | -0.10 | 73.615667 | 73.746232 | 73.615667 | 0 |
| 1717545420 | 73.746232 | -0.02 | -0.02 | 73.674537 | 73.761969 | 73.674537 | 0 |
| 1717459020 | 73.761969 | 0.26 | 0.36 | 73.767101 | 73.767101 | 73.500306 | 0 |
| 1717372620 | 73.500306 | 0 | 0.00 | 73.500306 | 73.500306 | 73.500306 | 0 |
| 1717286220 | 73.500306 | 0 | 0.00 | 73.500306 | 73.500306 | 73.500306 | 0 |
| 1717199820 | 73.500306 | 0.06 | 0.08 | 73.485546 | 73.500306 | 73.440938 | 0 |
| 1717113420 | 73.440938 | 0.15 | 0.20 | 73.475604 | 73.475604 | 73.292456 | 0 |
| 1717027020 | 73.292456 | -0.36 | -0.49 | 73.272948 | 73.652512 | 73.272948 | 0 |
| 1716940620 | 73.652512 | 0.15 | 0.20 | 73.652512 | 73.652512 | 73.503893 | 0 |
| 1716854220 | 73.503893 | 0 | 0.00 | 73.503893 | 73.503893 | 73.503893 | 0 |
| 1716767820 | 73.503893 | 0 | 0.00 | 73.503893 | 73.503893 | 73.503893 | 0 |
| 1716681420 | 73.503893 | 0 | 0.00 | 73.503893 | 73.503893 | 73.503893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
