We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.280579 | -1.69248969502 | 75.66244 | 75.66244 | 74.381861 | 0 | 0 | FX |
| 4 | -1.211121 | -1.60216063444 | 75.592982 | 75.74841 | 74.381861 | 0 | 0 | FX |
| 12 | -0.537204 | -0.717045788011 | 74.919065 | 78.112197 | 73.879451 | 0 | 0 | FX |
| 26 | 0.996158 | 1.35742789028 | 73.385703 | 79.275577 | 73.104303 | 0 | 0 | FX |
| 52 | 0.710225 | 0.964041303494 | 73.671636 | 79.275577 | 72.159245 | 0 | 0 | FX |
| 156 | 14.717678 | 24.6675262443 | 59.664183 | 79.275577 | 49.923659 | 0 | 0 | FX |
| 260 | 18.248361 | 32.5088601281 | 56.1335 | 79.275577 | 49.923659 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 74.381861 | 0 | 0.00 | 74.381861 | 74.381861 | 74.381861 | 0 |
| 1735948620 | 74.381861 | 0 | 0.00 | 74.381861 | 74.381861 | 74.381861 | 0 |
| 1735862220 | 74.381861 | -1.28 | -1.69 | 74.381861 | 74.381861 | 74.381861 | 0 |
| 1735775820 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735689420 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735603020 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735516620 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735430220 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735343820 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735257420 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735171020 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735084620 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734998220 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734911820 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734825420 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734739020 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734652620 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734566220 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734479820 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734393420 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734307020 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734220620 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734134220 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734047820 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1733961420 | 75.66244 | -0.09 | -0.11 | 75.500584 | 75.74841 | 75.500584 | 0 |
| 1733875020 | 75.74841 | 0.2 | 0.26 | 75.689881 | 75.74841 | 75.551446 | 0 |
| 1733788620 | 75.551446 | -0.04 | -0.05 | 75.551446 | 75.592982 | 75.551446 | 0 |
| 1733702220 | 75.592982 | 0 | 0.00 | 75.592982 | 75.592982 | 75.592982 | 0 |
| 1733615820 | 75.592982 | 0 | 0.00 | 75.592982 | 75.592982 | 75.592982 | 0 |
| 1733529420 | 75.592982 | -0.54 | -0.71 | 75.592982 | 75.592982 | 75.592982 | 0 |
| 1733443020 | 76.132067 | 0.95 | 1.27 | 76.132067 | 76.132067 | 75.180064 | 0 |
| 1733356620 | 75.180064 | 0.42 | 0.56 | 74.793133 | 75.180064 | 74.760057 | 0 |
| 1733270220 | 74.760057 | 0.32 | 0.43 | 74.776591 | 74.776591 | 74.234359 | 0 |
| 1733183820 | 74.439085 | -0.45 | -0.60 | 74.442597 | 74.886615 | 73.920679 | 0 |
| 1733097420 | 74.886615 | 0 | 0.00 | 74.886615 | 74.886615 | 74.886615 | 0 |
| 1733011020 | 74.886615 | 0 | 0.00 | 74.886615 | 74.886615 | 74.886615 | 0 |
| 1732924620 | 74.886615 | -0.12 | -0.16 | 74.975184 | 75.008055 | 74.359244 | 0 |
| 1732838220 | 75.008055 | 0 | 0.00 | 75.008055 | 75.008055 | 75.008055 | 0 |
| 1732751820 | 75.008055 | 0.67 | 0.90 | 74.480223 | 75.008055 | 74.341657 | 0 |
| 1732665420 | 74.341657 | -0.16 | -0.21 | 74.341657 | 74.498056 | 74.341657 | 0 |
| 1732579020 | 74.498056 | 0.62 | 0.84 | 74.467192 | 74.498056 | 73.879451 | 0 |
| 1732492620 | 73.879451 | 0 | 0.00 | 73.879451 | 73.879451 | 73.879451 | 0 |
| 1732406220 | 73.879451 | 0 | 0.00 | 73.879451 | 73.879451 | 73.879451 | 0 |
| 1732319820 | 73.879451 | -0.56 | -0.75 | 73.914831 | 74.437134 | 73.879451 | 0 |
| 1732233420 | 74.437134 | -0.31 | -0.42 | 74.751398 | 74.751398 | 74.437134 | 0 |
| 1732147020 | 74.747464 | 0.07 | 0.09 | 74.723863 | 74.747464 | 74.681807 | 0 |
| 1732060620 | 74.681807 | -0.53 | -0.70 | 75.187969 | 75.208677 | 74.681807 | 0 |
| 1731974220 | 75.208677 | 0.26 | 0.35 | 75.228201 | 75.228201 | 74.679039 | 0 |
| 1731887820 | 74.94511 | 0 | 0.00 | 74.94511 | 74.94511 | 74.94511 | 0 |
| 1731801420 | 74.94511 | 0 | 0.00 | 74.94511 | 74.94511 | 74.94511 | 0 |
| 1731715020 | 74.94511 | -0.03 | -0.04 | 74.834915 | 74.9736 | 74.834915 | 0 |
| 1731628620 | 74.9736 | -0.03 | -0.04 | 74.99023 | 75.00132 | 74.9736 | 0 |
| 1731542220 | 75.00132 | -0.87 | -1.15 | 74.531009 | 75.872936 | 74.531009 | 0 |
| 1731455820 | 75.872936 | -0.64 | -0.84 | 75.872936 | 76.517235 | 75.872936 | 0 |
| 1731369420 | 76.517235 | 0 | 0.00 | 76.517235 | 76.517235 | 76.517235 | 0 |
| 1731283020 | 76.517235 | 0 | 0.00 | 76.517235 | 76.517235 | 76.517235 | 0 |
| 1731196620 | 76.517235 | 0 | 0.00 | 76.517235 | 76.517235 | 76.517235 | 0 |
| 1731110220 | 76.517235 | -0.69 | -0.90 | 76.84908 | 77.209653 | 75.982149 | 0 |
| 1731023820 | 77.209653 | 0.48 | 0.63 | 77.301475 | 77.301475 | 76.658964 | 0 |
| 1730937420 | 76.72497 | -1.39 | -1.78 | 76.629995 | 78.112197 | 76.629995 | 0 |
| 1730851020 | 78.112197 | 0.33 | 0.43 | 77.978024 | 78.112197 | 77.565958 | 0 |
| 1730764620 | 77.780799 | 0.18 | 0.24 | 77.843887 | 77.843887 | 77.236877 | 0 |
| 1730678220 | 77.597621 | 0 | 0.00 | 77.597621 | 77.597621 | 77.597621 | 0 |
| 1730591820 | 77.597621 | 0 | 0.00 | 77.597621 | 77.597621 | 77.597621 | 0 |
| 1730505420 | 77.597621 | 0.5 | 0.65 | 77.61194 | 77.61194 | 77.096816 | 0 |
| 1730419020 | 77.096816 | 1.66 | 2.21 | 77.085516 | 77.096816 | 75.432788 | 0 |
| 1730332620 | 75.432788 | 0.41 | 0.55 | 75.432788 | 75.432788 | 75.020779 | 0 |
| 1730246220 | 75.020779 | -0.68 | -0.90 | 75.630706 | 75.700227 | 75.020779 | 0 |
| 1730159820 | 75.700227 | 0.48 | 0.63 | 75.74364 | 75.74364 | 75.157885 | 0 |
| 1730073420 | 75.224591 | 0 | 0.00 | 75.224591 | 75.224591 | 75.224591 | 0 |
| 1729986960 | 75.224591 | 0 | 0.00 | 75.224591 | 75.224591 | 75.224591 | 0 |
| 1729900620 | 75.224591 | 0 | 0.00 | 75.224591 | 75.224591 | 75.224591 | 0 |
| 1729814220 | 75.224591 | -0.19 | -0.26 | 75.224591 | 75.418843 | 75.224591 | 0 |
| 1729727820 | 75.418843 | -0.22 | -0.29 | 75.418843 | 75.638878 | 75.418843 | 0 |
| 1729641420 | 75.638878 | -0.11 | -0.14 | 75.090486 | 75.748558 | 75.090486 | 0 |
| 1729555020 | 75.748558 | -0.28 | -0.37 | 75.748558 | 76.029934 | 75.748558 | 0 |
| 1729468620 | 76.029934 | 0 | 0.00 | 76.029934 | 76.029934 | 76.029934 | 0 |
| 1729382220 | 76.029934 | 0 | 0.00 | 76.029934 | 76.029934 | 76.029934 | 0 |
| 1729295820 | 76.029934 | 0.78 | 1.03 | 76.0605 | 76.0605 | 75.251469 | 0 |
| 1729209420 | 75.251469 | -1.38 | -1.81 | 74.692704 | 76.636265 | 74.692704 | 0 |
| 1729123020 | 76.636265 | 1.9 | 2.54 | 76.636265 | 76.636265 | 74.737192 | 0 |
| 1729036620 | 74.737192 | -0.18 | -0.24 | 74.737192 | 74.919065 | 74.737192 | 0 |
| 1728950220 | 74.919065 | 0 | 0.00 | 74.919065 | 74.919065 | 74.919065 | 0 |
| 1728863820 | 74.919065 | 0 | 0.00 | 74.919065 | 74.919065 | 74.919065 | 0 |
| 1728777420 | 74.919065 | 0 | 0.00 | 74.919065 | 74.919065 | 74.919065 | 0 |
| 1728691020 | 74.919065 | 0.62 | 0.84 | 74.422677 | 74.919065 | 74.294205 | 0 |
| 1728604620 | 74.294205 | -0.65 | -0.87 | 74.285277 | 74.294205 | 74.285277 | 0 |
| 1728518220 | 74.942835 | 0.93 | 1.25 | 74.483816 | 74.942835 | 74.015998 | 0 |
| 1728431820 | 74.015998 | -1.72 | -2.27 | 74.015998 | 75.735955 | 74.015998 | 0 |
| 1728345420 | 75.735955 | 0.15 | 0.20 | 75.713102 | 75.735955 | 75.582478 | 0 |
| 1728259020 | 75.582478 | 0 | 0.00 | 75.582478 | 75.582478 | 75.582478 | 0 |
| 1728172620 | 75.582478 | 0 | 0.00 | 75.582478 | 75.582478 | 75.582478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
