EURGNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 9,341.10 | 25.10 | 0.27% | 9,316.00 | 9,341.10 | 9,316.00 | 0 |
Jul 10 2024 | 9,316.00 | -3.00 | -0.03% | 9,319.00 | 9,319.00 | 9,316.00 | 0 |
Jul 09 2024 | 9,319.00 | -7.00 | -0.08% | 9,326.00 | 9,326.00 | 9,319.00 | 0 |
Jul 08 2024 | 9,326.00 | 5.00 | 0.05% | 9,321.00 | 9,326.00 | 9,321.00 | 0 |
Jul 07 2024 | 9,321.00 | 0.00 | 0.00% | 9,321.00 | 9,321.00 | 9,321.00 | 0 |
Jul 06 2024 | 9,321.00 | 0.00 | 0.00% | 9,321.00 | 9,321.00 | 9,321.00 | 0 |
Jul 05 2024 | 9,321.00 | 22.00 | 0.24% | 9,299.00 | 9,321.00 | 9,299.00 | 0 |
Jul 04 2024 | 9,299.00 | 35.00 | 0.38% | 9,264.00 | 9,299.00 | 9,264.00 | 0 |
Jul 03 2024 | 9,264.00 | 36.00 | 0.39% | 9,228.00 | 9,264.00 | 9,228.00 | 0 |
Jul 02 2024 | 9,228.00 | -24.00 | -0.26% | 9,252.00 | 9,252.00 | 9,228.00 | 0 |
Jul 01 2024 | 9,252.00 | 34.00 | 0.37% | 9,218.00 | 9,252.00 | 9,218.00 | 0 |
Jun 30 2024 | 9,218.00 | 0.00 | 0.00% | 9,218.00 | 9,218.00 | 9,218.00 | 0 |
Jun 29 2024 | 9,218.00 | 0.00 | 0.00% | 9,218.00 | 9,218.00 | 9,218.00 | 0 |
Jun 28 2024 | 9,218.00 | 5.00 | 0.05% | 9,213.00 | 9,218.00 | 9,213.00 | 0 |
Jun 27 2024 | 9,213.00 | 16.00 | 0.17% | 9,197.00 | 9,213.00 | 9,197.00 | 0 |
Jun 26 2024 | 9,197.00 | -33.00 | -0.36% | 9,230.00 | 9,230.00 | 9,197.00 | 0 |
Jun 25 2024 | 9,230.00 | -7.00 | -0.08% | 9,237.00 | 9,237.00 | 9,230.00 | 0 |
Jun 24 2024 | 9,237.00 | 42.00 | 0.46% | 9,195.00 | 9,237.00 | 9,195.00 | 0 |
Jun 23 2024 | 9,195.00 | 0.00 | 0.00% | 9,195.00 | 9,195.00 | 9,195.00 | 0 |
Jun 22 2024 | 9,195.00 | 0.00 | 0.00% | 9,195.00 | 9,195.00 | 9,195.00 | 0 |
Jun 21 2024 | 9,195.00 | -40.00 | -0.43% | 9,235.00 | 9,235.00 | 9,195.00 | 0 |
Jun 20 2024 | 9,235.00 | -19.00 | -0.21% | 9,254.00 | 9,254.00 | 9,235.00 | 0 |
Jun 19 2024 | 9,254.00 | 27.00 | 0.29% | 9,227.00 | 9,254.00 | 9,227.00 | 0 |
Jun 18 2024 | 9,227.00 | 7.00 | 0.08% | 9,220.00 | 9,227.00 | 9,220.00 | 0 |
Jun 17 2024 | 9,220.00 | 10.00 | 0.11% | 9,210.00 | 9,220.00 | 9,210.00 | 0 |
Jun 16 2024 | 9,210.00 | 0.00 | 0.00% | 9,210.00 | 9,210.00 | 9,210.00 | 0 |
Jun 15 2024 | 9,210.00 | 0.00 | 0.00% | 9,210.00 | 9,210.00 | 9,210.00 | 0 |
Jun 14 2024 | 9,210.00 | -85.00 | -0.91% | 9,295.00 | 9,295.00 | 9,210.00 | 0 |
Jun 13 2024 | 9,295.00 | 31.00 | 0.33% | 9,264.00 | 9,295.00 | 9,264.00 | 0 |
Jun 12 2024 | 9,264.00 | 16.00 | 0.17% | 9,248.00 | 9,264.00 | 9,248.00 | 0 |
Jun 11 2024 | 9,248.00 | 2.00 | 0.02% | 9,246.00 | 9,248.00 | 9,246.00 | 0 |
Jun 10 2024 | 9,246.00 | -131.00 | -1.40% | 9,377.00 | 9,377.00 | 9,246.00 | 0 |
Jun 09 2024 | 9,377.00 | 0.00 | 0.00% | 9,377.00 | 9,377.00 | 9,377.00 | 0 |
Jun 08 2024 | 9,377.00 | 0.00 | 0.00% | 9,377.00 | 9,377.00 | 9,377.00 | 0 |
Jun 07 2024 | 9,377.00 | 11.00 | 0.12% | 9,366.00 | 9,377.00 | 9,366.00 | 0 |
Jun 06 2024 | 9,366.00 | 7.00 | 0.07% | 9,359.00 | 9,366.00 | 9,359.00 | 0 |
Jun 05 2024 | 9,359.00 | 7.00 | 0.07% | 9,352.00 | 9,359.00 | 9,352.00 | 0 |
Jun 04 2024 | 9,352.00 | 29.00 | 0.31% | 9,323.00 | 9,352.00 | 9,323.00 | 0 |
Jun 03 2024 | 9,323.00 | -10.00 | -0.11% | 9,333.00 | 9,333.00 | 9,323.00 | 0 |
Jun 02 2024 | 9,333.00 | 0.00 | 0.00% | 9,333.00 | 9,333.00 | 9,333.00 | 0 |
Jun 01 2024 | 9,333.00 | 0.00 | 0.00% | 9,333.00 | 9,333.00 | 9,333.00 | 0 |
May 31 2024 | 9,333.00 | 29.00 | 0.31% | 9,304.00 | 9,333.00 | 9,304.00 | 0 |
May 30 2024 | 9,304.00 | -22.00 | -0.24% | 9,326.00 | 9,326.00 | 9,304.00 | 0 |
May 29 2024 | 9,326.00 | -26.00 | -0.28% | 9,352.00 | 9,352.00 | 9,326.00 | 0 |
May 28 2024 | 9,352.00 | 14.00 | 0.15% | 9,338.00 | 9,352.00 | 9,338.00 | 0 |
May 27 2024 | 9,338.00 | 19.00 | 0.20% | 9,319.00 | 9,338.00 | 9,319.00 | 0 |
May 26 2024 | 9,319.00 | 0.00 | 0.00% | 9,319.00 | 9,319.00 | 9,319.00 | 0 |
May 25 2024 | 9,319.00 | 0.00 | 0.00% | 9,319.00 | 9,319.00 | 9,319.00 | 0 |
May 24 2024 | 9,319.00 | -4.00 | -0.04% | 9,323.00 | 9,323.00 | 9,319.00 | 0 |
May 23 2024 | 9,323.00 | 6.00 | 0.06% | 9,317.00 | 9,323.00 | 9,317.00 | 0 |
May 22 2024 | 9,317.00 | -24.00 | -0.26% | 9,341.00 | 9,341.00 | 9,317.00 | 0 |
May 21 2024 | 9,341.00 | -3.00 | -0.03% | 9,344.00 | 9,344.00 | 9,341.00 | 0 |
May 20 2024 | 9,344.00 | 28.00 | 0.30% | 9,316.00 | 9,344.00 | 9,316.00 | 0 |
May 19 2024 | 9,316.00 | 0.00 | 0.00% | 9,316.00 | 9,316.00 | 9,316.00 | 0 |
May 18 2024 | 9,316.00 | 0.00 | 0.00% | 9,316.00 | 9,316.00 | 9,316.00 | 0 |
May 17 2024 | 9,316.00 | -30.00 | -0.32% | 9,346.00 | 9,346.00 | 9,316.00 | 0 |
May 16 2024 | 9,346.00 | 44.00 | 0.47% | 9,302.00 | 9,346.00 | 9,302.00 | 0 |
May 15 2024 | 9,302.00 | 25.00 | 0.27% | 9,277.00 | 9,302.00 | 9,277.00 | 0 |
May 14 2024 | 9,277.00 | 12.00 | 0.13% | 9,265.00 | 9,277.00 | 9,265.00 | 0 |
May 13 2024 | 9,265.00 | 3.00 | 0.03% | 9,262.00 | 9,265.00 | 9,262.00 | 0 |
May 12 2024 | 9,262.00 | 0.00 | 0.00% | 9,262.00 | 9,262.00 | 9,262.00 | 0 |
May 11 2024 | 9,262.00 | 0.00 | 0.00% | 9,262.00 | 9,262.00 | 9,262.00 | 0 |
May 10 2024 | 9,262.00 | 36.00 | 0.39% | 9,226.00 | 9,262.00 | 9,226.00 | 0 |
May 09 2024 | 9,226.00 | -13.00 | -0.14% | 9,239.00 | 9,239.00 | 9,226.00 | 0 |
May 08 2024 | 9,239.00 | -15.00 | -0.16% | 9,254.00 | 9,254.00 | 9,239.00 | 0 |
May 07 2024 | 9,254.00 | -3.00 | -0.03% | 9,257.00 | 9,257.00 | 9,254.00 | 0 |
May 06 2024 | 9,257.00 | 25.00 | 0.27% | 9,232.00 | 9,257.00 | 9,232.00 | 0 |
May 05 2024 | 9,232.00 | 0.00 | 0.00% | 9,232.00 | 9,232.00 | 9,232.00 | 0 |
May 04 2024 | 9,232.00 | 0.00 | 0.00% | 9,232.00 | 9,232.00 | 9,232.00 | 0 |
May 03 2024 | 9,232.00 | 34.00 | 0.37% | 9,198.00 | 9,232.00 | 9,198.00 | 0 |
May 02 2024 | 9,198.00 | 29.00 | 0.32% | 9,169.00 | 9,198.00 | 9,169.00 | 0 |
May 01 2024 | 9,169.00 | -50.00 | -0.54% | 9,219.00 | 9,219.00 | 9,169.00 | 0 |
Apr 30 2024 | 9,219.00 | 56.00 | 0.61% | 9,163.00 | 9,219.00 | 9,163.00 | 0 |
Apr 29 2024 | 9,163.00 | -60.00 | -0.65% | 9,223.00 | 9,223.00 | 9,163.00 | 0 |
Apr 28 2024 | 9,223.00 | 0.00 | 0.00% | 9,223.00 | 9,223.00 | 9,223.00 | 0 |
Apr 27 2024 | 9,223.00 | 0.00 | 0.00% | 9,223.00 | 9,223.00 | 9,223.00 | 0 |
Apr 26 2024 | 9,223.00 | 2.00 | 0.02% | 9,221.00 | 9,223.00 | 9,221.00 | 0 |
Apr 25 2024 | 9,221.00 | 30.00 | 0.33% | 9,191.00 | 9,221.00 | 9,191.00 | 0 |
Apr 24 2024 | 9,191.00 | 32.00 | 0.35% | 9,159.00 | 9,191.00 | 9,159.00 | 0 |
Apr 23 2024 | 9,159.00 | 4.00 | 0.04% | 9,155.00 | 9,159.00 | 9,155.00 | 0 |
Apr 22 2024 | 9,155.00 | 2.00 | 0.02% | 9,153.00 | 9,155.00 | 9,153.00 | 0 |
Apr 21 2024 | 9,153.00 | 0.00 | 0.00% | 9,153.00 | 9,153.00 | 9,153.00 | 0 |
Apr 20 2024 | 9,153.00 | 0.00 | 0.00% | 9,153.00 | 9,153.00 | 9,153.00 | 0 |
Apr 19 2024 | 9,153.00 | -25.00 | -0.27% | 9,178.00 | 9,178.00 | 9,153.00 | 0 |
Apr 18 2024 | 9,178.00 | 32.00 | 0.35% | 9,146.00 | 9,178.00 | 9,146.00 | 0 |
Apr 17 2024 | 9,146.00 | 13.00 | 0.14% | 9,133.00 | 9,146.00 | 9,133.00 | 0 |
Apr 16 2024 | 9,133.00 | -27.00 | -0.29% | 9,160.00 | 9,160.00 | 9,133.00 | 0 |
Apr 15 2024 | 9,160.00 | 8.00 | 0.09% | 9,152.00 | 9,160.00 | 9,152.00 | 0 |
Apr 14 2024 | 9,152.00 | 0.00 | 0.00% | 9,152.00 | 9,152.00 | 9,152.00 | 0 |
Apr 13 2024 | 9,152.00 | 0.00 | 0.00% | 9,152.00 | 9,152.00 | 9,152.00 | 0 |