We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -1.25490196078 | 140.25 | 140.25 | 138.35 | 0 | 0 | FX |
| 4 | -4.29 | -3.00462249615 | 142.78 | 143.62 | 138.35 | 0 | 0 | FX |
| 12 | -8.84 | -6.00013574968 | 147.33 | 147.67 | 138.35 | 0 | 0 | FX |
| 26 | -5.66 | -3.92646548734 | 144.15 | 147.67 | 138.35 | 0 | 0 | FX |
| 52 | -5.7 | -3.95311741452 | 144.19 | 147.67 | 138.35 | 0 | 0 | FX |
| 156 | 27.249 | 24.4954648016 | 111.241 | 171.96 | 110.706 | 0 | 0 | FX |
| 260 | 30.789 | 28.5874782964 | 107.701 | 171.96 | 73.499 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731974220 | 138.49 | -0.56 | -0.40 | 139.05 | 139.05 | 138.49 | 0 |
| 1731887820 | 139.05 | 0 | 0.00 | 139.05 | 139.05 | 139.05 | 0 |
| 1731801420 | 139.05 | 0 | 0.00 | 139.05 | 139.05 | 139.05 | 0 |
| 1731715020 | 139.05 | 0.7 | 0.51 | 138.35 | 139.05 | 138.35 | 0 |
| 1731628620 | 138.35 | -1.52 | -1.09 | 139.87 | 139.87 | 138.35 | 0 |
| 1731542220 | 139.87 | 0.2 | 0.14 | 139.66999 | 139.87 | 139.66999 | 0 |
| 1731455820 | 139.66999 | -0.58 | -0.41 | 140.25 | 140.25 | 139.66999 | 0 |
| 1731369420 | 140.25 | -1.65 | -1.16 | 141.9 | 141.9 | 140.25 | 0 |
| 1731283020 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
| 1731196620 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
| 1731110220 | 141.9 | 0.36 | 0.25 | 141.54 | 141.9 | 141.54 | 0 |
| 1731023820 | 141.54 | 0.65 | 0.46 | 140.88999 | 141.54 | 140.88999 | 0 |
| 1730937420 | 140.88999 | -2.54 | -1.77 | 140.88999 | 143.43 | 140.88999 | 0 |
| 1730851020 | 143.43 | -0.19 | -0.13 | 143.43 | 143.62 | 143.43 | 0 |
| 1730764620 | 143.62 | 0.6 | 0.42 | 143.02 | 143.62 | 143.02 | 0 |
| 1730678220 | 143.02 | 0 | 0.00 | 143.02 | 143.02 | 143.02 | 0 |
| 1730591820 | 143.02 | 0 | 0.00 | 143.02 | 143.02 | 143.02 | 0 |
| 1730505420 | 143.02 | 0.01 | 0.01 | 143.01 | 143.02 | 143.01 | 0 |
| 1730419020 | 143.01 | 0.56 | 0.39 | 142.44999 | 143.01 | 142.44999 | 0 |
| 1730332620 | 142.44999 | 0.13 | 0.09 | 142.32 | 142.44999 | 142.32 | 0 |
| 1730246220 | 142.32 | -0.27 | -0.19 | 142.59 | 142.59 | 142.32 | 0 |
| 1730159820 | 142.59 | 0.09 | 0.06 | 142.59 | 142.59 | 142.5 | 0 |
| 1730073420 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1729986960 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1729900620 | 142.5 | 0.18 | 0.13 | 142.32 | 142.5 | 142.32 | 0 |
| 1729814220 | 142.32 | 0.49 | 0.35 | 141.83 | 142.32 | 141.83 | 0 |
| 1729727820 | 141.83 | -0.73 | -0.51 | 142.56 | 142.56 | 141.83 | 0 |
| 1729641420 | 142.56 | -0.22 | -0.15 | 142.78 | 142.78 | 142.56 | 0 |
| 1729555020 | 142.78 | 0.06 | 0.04 | 142.72 | 142.78 | 142.72 | 0 |
| 1729468620 | 142.72 | 0 | 0.00 | 142.72 | 142.72 | 142.72 | 0 |
| 1729382220 | 142.72 | 0 | 0.00 | 142.72 | 142.72 | 142.72 | 0 |
| 1729295820 | 142.72 | -0.31 | -0.22 | 143.03 | 143.03 | 142.72 | 0 |
| 1729209420 | 143.03 | -0.45 | -0.31 | 143.47999 | 143.47999 | 143.03 | 0 |
| 1729123020 | 143.47999 | -0.2 | -0.14 | 143.68 | 143.68 | 143.47999 | 0 |
| 1729036620 | 143.68 | -0.12 | -0.08 | 143.8 | 143.8 | 143.68 | 0 |
| 1728950220 | 143.8 | -0.28 | -0.19 | 144.08 | 144.08 | 143.8 | 0 |
| 1728863820 | 144.08 | 0 | 0.00 | 144.08 | 144.08 | 144.08 | 0 |
| 1728777420 | 144.08 | 0 | 0.00 | 144.08 | 144.08 | 144.08 | 0 |
| 1728691020 | 144.08 | -0.04 | -0.03 | 144.12 | 144.12 | 144.08 | 0 |
| 1728604620 | 144.12 | -0.46 | -0.32 | 144.58 | 144.58 | 144.12 | 0 |
| 1728518220 | 144.58 | -0.19 | -0.13 | 144.77 | 144.77 | 144.58 | 0 |
| 1728431820 | 144.77 | 0.17 | 0.12 | 144.6 | 144.77 | 144.6 | 0 |
| 1728345420 | 144.6 | -0.8 | -0.55 | 145.4 | 145.4 | 144.6 | 0 |
| 1728259020 | 145.4 | 0 | 0.00 | 145.4 | 145.4 | 145.4 | 0 |
| 1728172620 | 145.4 | 0 | 0.00 | 145.4 | 145.4 | 145.4 | 0 |
| 1728086220 | 145.4 | -0.31 | -0.21 | 145.71 | 145.71 | 145.4 | 0 |
| 1727999820 | 145.71 | -0.21 | -0.14 | 145.91999 | 145.91999 | 145.71 | 0 |
| 1727913420 | 145.91999 | -0.37 | -0.25 | 146.29 | 146.29 | 145.91999 | 0 |
| 1727827020 | 146.29 | -1.18 | -0.80 | 147.47 | 147.47 | 146.29 | 0 |
| 1727740620 | 147.47 | 0.35 | 0.24 | 147.12 | 147.47 | 147.12 | 0 |
| 1727654220 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1727567760 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1727481360 | 147.12 | -0.22 | -0.15 | 147.34 | 147.34 | 147.12 | 0 |
| 1727395020 | 147.34 | -0.33 | -0.22 | 147.66999 | 147.66999 | 147.34 | 0 |
| 1727308620 | 147.66999 | 0.61 | 0.41 | 147.06 | 147.66999 | 147.06 | 0 |
| 1727222220 | 147.06 | 0.6 | 0.41 | 146.46 | 147.06 | 146.46 | 0 |
| 1727135820 | 146.46 | -0.78 | -0.53 | 147.24 | 147.24 | 146.46 | 0 |
| 1727049420 | 147.24 | 0 | 0.00 | 147.24 | 147.24 | 147.24 | 0 |
| 1726963020 | 147.24 | 0 | 0.00 | 147.24 | 147.24 | 147.24 | 0 |
| 1726876620 | 147.24 | 0.03 | 0.02 | 147.21 | 147.24 | 147.21 | 0 |
| 1726790220 | 147.21 | 0.35 | 0.24 | 146.86 | 147.21 | 146.86 | 0 |
| 1726703820 | 146.86 | 0.05 | 0.03 | 146.81 | 146.86 | 146.81 | 0 |
| 1726617420 | 146.81 | 0.24 | 0.16 | 146.57 | 146.81 | 146.57 | 0 |
| 1726531020 | 146.57 | 0.29 | 0.20 | 146.28 | 146.57 | 146.28 | 0 |
| 1726444620 | 146.28 | 0 | 0.00 | 146.28 | 146.28 | 146.28 | 0 |
| 1726358220 | 146.28 | 0 | 0.00 | 146.28 | 146.28 | 146.28 | 0 |
| 1726271820 | 146.28 | 1.17 | 0.81 | 145.11 | 146.28 | 145.11 | 0 |
| 1726185420 | 145.11 | -0.51 | -0.35 | 145.62 | 145.62 | 145.11 | 0 |
| 1726099020 | 145.62 | 0.02 | 0.01 | 145.6 | 145.62 | 145.6 | 0 |
| 1726012620 | 145.6 | 0.35 | 0.24 | 145.25 | 145.6 | 145.25 | 0 |
| 1725926220 | 145.25 | -1.4 | -0.95 | 146.65 | 146.65 | 145.25 | 0 |
| 1725839820 | 146.65 | 0 | 0.00 | 146.65 | 146.65 | 146.65 | 0 |
| 1725753420 | 146.65 | 0 | 0.00 | 146.65 | 146.65 | 146.65 | 0 |
| 1725667020 | 146.65 | 0.48 | 0.33 | 146.16999 | 146.65 | 146.16999 | 0 |
| 1725580620 | 146.16999 | 0.49 | 0.34 | 145.68 | 146.16999 | 145.68 | 0 |
| 1725494220 | 145.68 | 0.17 | 0.12 | 145.51 | 145.68 | 145.51 | 0 |
| 1725407820 | 145.51 | -0.4 | -0.27 | 145.91 | 145.91 | 145.51 | 0 |
| 1725321420 | 145.91 | -0.17 | -0.12 | 146.08 | 146.08 | 145.91 | 0 |
| 1725235020 | 146.08 | 0 | 0.00 | 146.08 | 146.08 | 146.08 | 0 |
| 1725148620 | 146.08 | 0 | 0.00 | 146.08 | 146.08 | 146.08 | 0 |
| 1725062220 | 146.08 | -0.24 | -0.16 | 146.32 | 146.32 | 146.08 | 0 |
| 1724975820 | 146.32 | -0.39 | -0.27 | 146.71 | 146.71 | 146.32 | 0 |
| 1724889420 | 146.71 | -0.52 | -0.35 | 147.22999 | 147.22999 | 146.71 | 0 |
| 1724803020 | 147.22999 | -0.1 | -0.07 | 147.33 | 147.33 | 147.22999 | 0 |
| 1724716620 | 147.33 | 0.77 | 0.53 | 146.56 | 147.33 | 146.56 | 0 |
| 1724630220 | 146.56 | 0 | 0.00 | 146.56 | 146.56 | 146.56 | 0 |
| 1724543820 | 146.56 | 0 | 0.00 | 146.56 | 146.56 | 146.56 | 0 |
| 1724457420 | 146.56 | -0.45 | -0.31 | 147.01 | 147.01 | 146.56 | 0 |
| 1724371020 | 147.01 | 0.38 | 0.26 | 146.63 | 147.01 | 146.63 | 0 |
| 1724284620 | 146.63 | 0.62 | 0.42 | 146.01 | 146.63 | 146.01 | 0 |
| 1724198220 | 146.01 | 0.54 | 0.37 | 145.47 | 146.01 | 145.47 | 0 |
| 1724111820 | 145.47 | 0.49 | 0.34 | 144.97999 | 145.47 | 144.97999 | 0 |
| 1724025420 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1723939020 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
