Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Haitian Gourde (EURHTG)
Euro vs Haitian Gourde (EURHTG) Historical

EURHTG Euro vs Haitian Gourde

135.99

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

EURHTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 01 2025	135.99	-0.54	-0.40%	135.99	135.99	135.99	0
Dec 31 2024	136.53	0.00	0.00%	136.53	136.53	136.53	0
Dec 30 2024	136.53	0.04	0.03%	136.49	136.53	136.49	0
Dec 29 2024	136.49	0.00	0.00%	136.49	136.49	136.49	0
Dec 28 2024	136.49	0.00	0.00%	136.49	136.49	136.49	0
Dec 27 2024	136.49	0.57	0.42%	136.49	136.49	135.91999	0
Dec 26 2024	135.91999	0.00	0.00%	135.91999	135.91999	3.3689	0
Dec 25 2024	135.91999	0.00	0.00%	135.91999	135.91999	135.91999	0
Dec 24 2024	135.91999	-0.07	-0.05%	135.99	135.99	135.91999	0
Dec 23 2024	135.99	0.04	0.03%	135.94999	135.99	135.94999	0
Dec 22 2024	135.94999	0.00	0.00%	135.94999	135.94999	135.94999	0
Dec 21 2024	135.94999	0.00	0.00%	135.94999	135.94999	135.94999	0
Dec 20 2024	135.94999	-0.13	-0.10%	136.08	136.08	135.94999	0
Dec 19 2024	136.08	-1.22	-0.89%	137.30	137.30	136.08	0
Dec 18 2024	137.30	0.14	0.10%	137.16	137.30	137.16	0
Dec 17 2024	137.16	0.07	0.05%	137.09	137.16	137.09	0
Dec 16 2024	137.09	-0.08	-0.06%	137.16999	137.16999	137.09	0
Dec 15 2024	137.16999	0.00	0.00%	137.16999	137.16999	137.16999	0
Dec 14 2024	137.16999	0.00	0.00%	137.16999	137.16999	137.16999	0
Dec 13 2024	137.16999	-0.25	-0.18%	137.41999	137.41999	137.16999	0
Dec 12 2024	137.41999	-0.16	-0.12%	137.58	137.58	137.41999	0
Dec 11 2024	137.58	-0.37	-0.27%	137.94999	137.94999	137.58	0
Dec 10 2024	137.94999	-0.51	-0.37%	138.46	138.46	137.94999	0
Dec 09 2024	138.46	-0.25	-0.18%	138.71	138.71	138.46	0
Dec 08 2024	138.71	0.00	0.00%	138.71	138.71	138.71	0
Dec 07 2024	138.71	0.00	0.00%	138.71	138.71	138.71	0
Dec 06 2024	138.71	0.67	0.49%	138.04	138.71	138.04	0
Dec 05 2024	138.04	0.40	0.29%	137.63999	138.04	137.63999	0
Dec 04 2024	137.63999	-0.31	-0.22%	137.94999	137.94999	137.63999	0
Dec 03 2024	137.94999	0.05	0.04%	137.90	137.94999	137.90	0
Dec 02 2024	137.90	-0.55	-0.40%	138.44999	138.44999	137.90	0
Dec 01 2024	138.44999	0.00	0.00%	138.44999	138.44999	138.44999	0
Nov 30 2024	138.44999	0.00	0.00%	138.44999	138.44999	138.44999	0
Nov 29 2024	138.44999	0.14	0.10%	138.31	138.44999	138.31	0
Nov 28 2024	138.31	0.24	0.17%	138.07	138.31	138.07	0
Nov 27 2024	138.07	0.09	0.07%	137.97999	138.07	137.97999	0
Nov 26 2024	137.97999	0.43	0.31%	137.55	137.97999	137.55	0
Nov 25 2024	137.55	0.81	0.59%	136.74	137.55	136.74	0
Nov 24 2024	136.74	0.00	0.00%	136.74	136.74	136.74	0
Nov 23 2024	136.74	0.00	0.00%	136.74	136.74	136.74	0
Nov 22 2024	136.74	-1.38	-1.00%	138.12	138.12	136.74	0
Nov 21 2024	138.12	-0.53	-0.38%	138.65	138.65	138.12	0
Nov 20 2024	138.65	-0.10	-0.07%	138.75	138.75	138.65	0
Nov 19 2024	138.75	0.26	0.19%	138.49	138.75	138.49	0
Nov 18 2024	138.49	-0.56	-0.40%	139.05	139.05	138.49	0
Nov 17 2024	139.05	0.00	0.00%	139.05	139.05	139.05	0
Nov 16 2024	139.05	0.00	0.00%	139.05	139.05	139.05	0
Nov 15 2024	139.05	0.70	0.51%	138.35	139.05	138.35	0
Nov 14 2024	138.35	-1.52	-1.09%	139.87	139.87	138.35	0
Nov 13 2024	139.87	0.20	0.14%	139.66999	139.87	139.66999	0
Nov 12 2024	139.66999	-0.58	-0.41%	140.25	140.25	139.66999	0
Nov 11 2024	140.25	-1.65	-1.16%	141.90	141.90	140.25	0
Nov 10 2024	141.90	0.00	0.00%	141.90	141.90	141.90	0
Nov 09 2024	141.90	0.00	0.00%	141.90	141.90	141.90	0
Nov 08 2024	141.90	0.36	0.25%	141.54	141.90	141.54	0
Nov 07 2024	141.54	0.65	0.46%	140.88999	141.54	140.88999	0
Nov 06 2024	140.88999	-2.54	-1.77%	140.88999	143.43	140.88999	0
Nov 05 2024	143.43	-0.19	-0.13%	143.43	143.62	143.43	0
Nov 04 2024	143.62	0.60	0.42%	143.02	143.62	143.02	0
Nov 03 2024	143.02	0.00	0.00%	143.02	143.02	143.02	0
Nov 02 2024	143.02	0.00	0.00%	143.02	143.02	143.02	0
Nov 01 2024	143.02	0.01	0.01%	143.01	143.02	143.01	0
Oct 31 2024	143.01	0.56	0.39%	142.44999	143.01	142.44999	0
Oct 30 2024	142.44999	0.13	0.09%	142.32	142.44999	142.32	0
Oct 29 2024	142.32	-0.27	-0.19%	142.59	142.59	142.32	0
Oct 28 2024	142.59	0.09	0.06%	142.59	142.59	142.50	0
Oct 27 2024	142.50	0.00	0.00%	142.50	142.50	142.50	0
Oct 26 2024	142.50	0.00	0.00%	142.50	142.50	142.50	0
Oct 25 2024	142.50	0.18	0.13%	142.32	142.50	142.32	0
Oct 24 2024	142.32	0.49	0.35%	141.83	142.32	141.83	0
Oct 23 2024	141.83	-0.73	-0.51%	142.56	142.56	141.83	0
Oct 22 2024	142.56	-0.22	-0.15%	142.78	142.78	142.56	0
Oct 21 2024	142.78	0.06	0.04%	142.72	142.78	142.72	0
Oct 20 2024	142.72	0.00	0.00%	142.72	142.72	142.72	0
Oct 19 2024	142.72	0.00	0.00%	142.72	142.72	142.72	0
Oct 18 2024	142.72	-0.31	-0.22%	143.03	143.03	142.72	0
Oct 17 2024	143.03	-0.45	-0.31%	143.47999	143.47999	143.03	0
Oct 16 2024	143.47999	-0.20	-0.14%	143.68	143.68	143.47999	0
Oct 15 2024	143.68	-0.12	-0.08%	143.80	143.80	143.68	0
Oct 14 2024	143.80	-0.28	-0.19%	144.08	144.08	143.80	0
Oct 13 2024	144.08	0.00	0.00%	144.08	144.08	144.08	0
Oct 12 2024	144.08	0.00	0.00%	144.08	144.08	144.08	0
Oct 11 2024	144.08	-0.04	-0.03%	144.12	144.12	144.08	0
Oct 10 2024	144.12	-0.46	-0.32%	144.58	144.58	144.12	0
Oct 09 2024	144.58	-0.19	-0.13%	144.77	144.77	144.58	0
Oct 08 2024	144.77	0.17	0.12%	144.60	144.77	144.60	0
Oct 07 2024	144.60	-0.80	-0.55%	145.40	145.40	144.60	0
Oct 06 2024	145.40	0.00	0.00%	145.40	145.40	145.40	0
Oct 05 2024	145.40	0.00	0.00%	145.40	145.40	145.40	0
Oct 04 2024	145.40	-0.31	-0.21%	145.71	145.71	145.40	0

Intesa Sanpaolo

BMO Canadian High Divide...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions