We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -0.190075523341 | 394.58 | 395.55 | 391.9215 | 0 | 0 | FX |
| 4 | 2.3985 | 0.612750890002 | 391.4315 | 399.243 | 390.377 | 0 | 0 | FX |
| 12 | 4.0995 | 1.0518807227 | 389.7305 | 399.243 | 388.5655 | 0 | 0 | FX |
| 26 | 4.7895 | 1.23110575891 | 389.0405 | 399.776 | 382.702 | 0 | 0 | FX |
| 52 | 10.0575 | 2.62069324926 | 383.7725 | 399.776 | 375.594 | 0 | 0 | FX |
| 156 | 45.6095 | 13.0978790737 | 348.2205 | 434.0835 | 346.799 | 0 | 0 | FX |
| 260 | 65.08 | 19.7961977186 | 328.75 | 434.0835 | 327.698 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 393.83 | 0.22 | 0.06 | 393.605 | 393.83 | 393.605 | 0 |
| 1724457420 | 393.605 | 0.1 | 0.02 | 393.5785 | 394.1455 | 392.631 | 0 |
| 1724371020 | 393.5075 | 0.78 | 0.20 | 392.54 | 394.4795 | 392.242 | 0 |
| 1724284620 | 392.7265 | -0.55 | -0.14 | 393.342 | 394.0545 | 391.9215 | 0 |
| 1724198220 | 393.2805 | -0.88 | -0.22 | 394.164 | 395.252 | 392.7715 | 0 |
| 1724111820 | 394.162 | -0.73 | -0.19 | 394.8855 | 395.0115 | 392.897 | 0 |
| 1724025420 | 394.894 | 0.31 | 0.08 | 394.58 | 395.55 | 394.58 | 0 |
| 1723939020 | 394.58 | 0 | 0.00 | 394.58 | 394.58 | 394.58 | 0 |
| 1723852620 | 394.58 | -1 | -0.25 | 395.5615 | 396.078 | 394.2125 | 0 |
| 1723766220 | 395.583 | 0.39 | 0.10 | 395.258 | 395.8495 | 394.213 | 0 |
| 1723679820 | 395.193 | 1.74 | 0.44 | 393.46 | 395.328 | 392.8285 | 0 |
| 1723593420 | 393.451 | -0.58 | -0.15 | 394.0525 | 394.321 | 392.824 | 0 |
| 1723507020 | 394.035 | -0.21 | -0.05 | 394.2455 | 394.34 | 392.783 | 0 |
| 1723420620 | 394.2485 | 0.03 | 0.01 | 394.22 | 395.375 | 394.2035 | 0 |
| 1723334220 | 394.22 | -0.1 | -0.03 | 394.3215 | 395.35 | 394.22 | 0 |
| 1723247820 | 394.3215 | -1.75 | -0.44 | 396.096 | 396.367 | 394.1475 | 0 |
| 1723161420 | 396.0705 | -1.77 | -0.44 | 397.8495 | 397.766 | 395.907 | 0 |
| 1723075020 | 397.8375 | -0.13 | -0.03 | 397.941 | 398.6395 | 397.337 | 0 |
| 1722988620 | 397.9645 | 1.19 | 0.30 | 396.646 | 398.419 | 396.222 | 0 |
| 1722902220 | 396.773 | -1.08 | -0.27 | 397.859 | 399.243 | 396.4065 | 0 |
| 1722815820 | 397.8515 | 0.11 | 0.03 | 397.74 | 397.941 | 396.5 | 0 |
| 1722729420 | 397.74 | 0.2 | 0.05 | 396.8 | 397.74 | 396.8 | 0 |
| 1722643020 | 397.541 | 1.33 | 0.33 | 396.2545 | 398.1105 | 395.556 | 0 |
| 1722556620 | 396.215 | 2.27 | 0.58 | 394.055 | 396.5855 | 393.899 | 0 |
| 1722470220 | 393.9465 | -1.22 | -0.31 | 395.217 | 396.3225 | 393.7555 | 0 |
| 1722383820 | 395.169 | 2.24 | 0.57 | 393.029 | 395.4645 | 392.68 | 0 |
| 1722297420 | 392.925 | 2.12 | 0.54 | 390.7865 | 393.8215 | 390.461 | 0 |
| 1722211020 | 390.805 | -0.63 | -0.16 | 391.4315 | 391.4315 | 390.377 | 0 |
| 1722124620 | 391.4315 | 0 | 0.00 | 391.4315 | 391.4315 | 390.6 | 0 |
| 1722038220 | 391.4315 | -1.1 | -0.28 | 392.4665 | 392.5845 | 390.055 | 0 |
| 1721951820 | 392.5295 | -0.82 | -0.21 | 393.3615 | 394.69 | 392.1925 | 0 |
| 1721865420 | 393.3495 | 3.02 | 0.77 | 390.331 | 393.775 | 390.153 | 0 |
| 1721779020 | 390.3295 | 0.74 | 0.19 | 389.603 | 391.648 | 389.3175 | 0 |
| 1721692620 | 389.59 | -1 | -0.26 | 390.602 | 391.2 | 388.819 | 0 |
| 1721606220 | 390.587 | 0 | 0.00 | 390.587 | 390.587 | 390.587 | 0 |
| 1721519820 | 390.587 | 0 | 0.00 | 390.587 | 390.587 | 390.587 | 0 |
| 1721433420 | 390.587 | -0.19 | -0.05 | 390.8325 | 391.312 | 390.0645 | 0 |
| 1721347020 | 390.776 | -0.19 | -0.05 | 390.9425 | 391.18 | 389.474 | 0 |
| 1721260620 | 390.9705 | -1.24 | -0.32 | 392.1245 | 392.5175 | 390.447 | 0 |
| 1721174220 | 392.21 | 0.89 | 0.23 | 391.3485 | 393.0375 | 390.532 | 0 |
| 1721087820 | 391.3215 | -1.02 | -0.26 | 392.4055 | 393.545 | 390.484 | 0 |
| 1721001420 | 392.344 | 0.3 | 0.08 | 392.045 | 392.775 | 392.045 | 0 |
| 1720915020 | 392.045 | -0.15 | -0.04 | 392.19 | 392.35 | 392.045 | 0 |
| 1720828620 | 392.19 | -1.59 | -0.40 | 393.7655 | 393.9875 | 391.7445 | 0 |
| 1720742220 | 393.7805 | 0.25 | 0.06 | 393.556 | 394.542 | 392.404 | 0 |
| 1720655820 | 393.535 | -0.61 | -0.16 | 394.1925 | 394.6015 | 391.7445 | 0 |
| 1720569420 | 394.146 | -0.64 | -0.16 | 394.7725 | 396.521 | 393.5335 | 0 |
| 1720483020 | 394.7885 | 2.03 | 0.52 | 392.834 | 395.226 | 391.7535 | 0 |
| 1720396620 | 392.756 | 0.32 | 0.08 | 392.435 | 393.517 | 392.35 | 0 |
| 1720310220 | 392.435 | -0.11 | -0.03 | 392.544 | 393.1 | 392.35 | 0 |
| 1720223820 | 392.544 | -0.58 | -0.15 | 393.1465 | 393.153 | 392.014 | 0 |
| 1720137420 | 393.128 | -2.29 | -0.58 | 395.0825 | 394.7725 | 392.581 | 0 |
| 1720051020 | 395.4185 | 0.6 | 0.15 | 394.8275 | 395.438 | 394.206 | 0 |
| 1719964620 | 394.822 | 0.12 | 0.03 | 394.783 | 396.5735 | 394.7 | 0 |
| 1719878220 | 394.7055 | -0.19 | -0.05 | 395.5015 | 395.0345 | 392.8455 | 0 |
| 1719791820 | 394.892 | -1.17 | -0.30 | 396.065 | 396.195 | 394.8095 | 0 |
| 1719705420 | 396.065 | 0 | 0.00 | 396.065 | 396.065 | 396.065 | 0 |
| 1719619020 | 396.065 | -0.4 | -0.10 | 396.244 | 397.11 | 394.606 | 0 |
| 1719532620 | 396.463 | -0.41 | -0.10 | 396.856 | 397.9525 | 395.8415 | 0 |
| 1719446220 | 396.876 | 1.05 | 0.27 | 395.7985 | 397.0675 | 395.495 | 0 |
| 1719359820 | 395.821 | 0.71 | 0.18 | 395.0615 | 396.791 | 394.1885 | 0 |
| 1719273420 | 395.1095 | -1.28 | -0.32 | 396.4465 | 397.158 | 394.129 | 0 |
| 1719187020 | 396.3885 | 0.2 | 0.05 | 396.185 | 397.5 | 395.59 | 0 |
| 1719100620 | 396.185 | -0.39 | -0.10 | 396.576 | 397.9 | 396.185 | 0 |
| 1719014220 | 396.576 | -0.26 | -0.07 | 396.8275 | 398.1735 | 395.59 | 0 |
| 1718927820 | 396.8375 | 0.66 | 0.17 | 395.944 | 397.686 | 395.269 | 0 |
| 1718841420 | 396.181 | 2.09 | 0.53 | 394.0745 | 397.201 | 393.7955 | 0 |
| 1718755020 | 394.0905 | -1.68 | -0.42 | 395.8205 | 397.1475 | 393.629 | 0 |
| 1718668620 | 395.768 | -2.67 | -0.67 | 398.1205 | 398.3895 | 395.5825 | 0 |
| 1718582220 | 398.44 | 0 | 0.00 | 398.44 | 398.44 | 398.44 | 0 |
| 1718495820 | 398.44 | 0 | 0.00 | 398.44 | 398.44 | 398.44 | 0 |
| 1718409420 | 398.44 | 1.46 | 0.37 | 397.0375 | 398.8825 | 396.7115 | 0 |
| 1718323020 | 396.978 | 1.97 | 0.50 | 395.019 | 397.653 | 393.5485 | 0 |
| 1718236620 | 395.01 | -0.17 | -0.04 | 395.1875 | 395.6385 | 393.343 | 0 |
| 1718150220 | 395.18 | 2.11 | 0.54 | 393.0435 | 395.4925 | 392.629 | 0 |
| 1718063820 | 393.0715 | 2.5 | 0.64 | 390.6345 | 394.8085 | 390.1075 | 0 |
| 1717977420 | 390.5755 | -0.75 | -0.19 | 391.325 | 391.325 | 389 | 0 |
| 1717891020 | 391.325 | 0.12 | 0.03 | 391.207 | 391.325 | 389 | 0 |
| 1717804620 | 391.207 | 1.4 | 0.36 | 389.8085 | 391.97 | 388.5655 | 0 |
| 1717718220 | 389.8065 | -0.81 | -0.21 | 390.623 | 391.9715 | 389.217 | 0 |
| 1717631820 | 390.6185 | -2.56 | -0.65 | 393.201 | 393.239 | 389.726 | 0 |
| 1717545420 | 393.18 | 2.77 | 0.71 | 390.418 | 393.8525 | 389.954 | 0 |
| 1717459020 | 390.4095 | 0.91 | 0.23 | 389.7305 | 391.8835 | 389.1885 | 0 |
| 1717372620 | 389.495 | 0 | 0.00 | 389.495 | 389.495 | 389.495 | 0 |
| 1717286220 | 389.495 | 0 | 0.00 | 389.495 | 389.495 | 389.495 | 0 |
| 1717199820 | 389.495 | 0.03 | 0.01 | 389.4655 | 390.493 | 388.084 | 0 |
| 1717113420 | 389.468 | 1.62 | 0.42 | 387.9415 | 389.623 | 388.005 | 0 |
| 1717027020 | 387.845 | 3.38 | 0.88 | 384.454 | 388.4255 | 384.5235 | 0 |
| 1716940620 | 384.461 | -0.15 | -0.04 | 384.5795 | 384.8215 | 382.702 | 0 |
| 1716854220 | 384.613 | -0.04 | -0.01 | 384.6125 | 385.187 | 383.8285 | 0 |
| 1716767820 | 384.649 | 0.7 | 0.18 | 383.95 | 385.4 | 383.95 | 0 |
| 1716681420 | 383.95 | -0.12 | -0.03 | 384.072 | 385.4 | 383.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
