ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euro vs Indian Rupee

Euro vs Indian Rupee (EURINR)

90.549
-0.228
( -0.25% )
Updated: 14:01:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6330.70399039103289.91691.13689.6800FX
40.5690.63236274727789.9891.23789.01200FX
122.0382.3025386675188.51191.23787.7100FX
26-1.7417-1.8871890667292.290794.35687.33600FX
521.08771.2158329914789.461394.35687.33600FX
1565.9717.0597554919784.57894.35678.13300FX
26013.27317.176096071277.27694.35677.14200FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173992302090.777-0.29-0.3291.07591.0690.6780
173983662091.0670.180.2090.75291.13690.7520
173975022090.884500.0090.884590.884590.88450
173966382090.884500.0090.884590.884590.88450
173957742090.88450.140.1590.75291.08290.7220
173949102090.7440.430.4890.32990.77189.9590
173940462090.310.390.4489.91690.6489.680
173931822089.916-0.21-0.2390.12990.0889.2830
173923182090.124-0.4-0.4490.8290.8290.0670
173914542090.52500.0090.52590.52590.5250
173905902090.52500.0090.52590.52590.5250
173897262090.525-0.44-0.4890.96691.07490.3530
173888622090.9620.130.1490.83391.0590.6880
173879982090.8330.450.5090.3991.23790.3920
173871342090.3780.560.6389.84790.45989.5010
173862702089.8130.120.1389.83190.01189.0120
173854062089.69300.0089.69389.83189.6930
173845422089.69200.0089.69289.69289.6920
173836782089.692-0.31-0.3490.00390.31489.5940
173828142090-0.32-0.3590.32790.689.9080
173819502090.3190.030.0390.27190.42589.8860
173810862090.2940.090.1090.15290.38390.1480
173802222090.206-0.27-0.2990.490.90390.0610
173793582090.47100.0090.47190.47190.4710
173784942090.47100.0090.47190.47190.4710
173776302090.4710.440.4990.02290.70290.0960
173767662090.0340.030.0490.00990.22589.6980
1737590220900.040.0489.9890.30289.9850
173750382089.960.120.1489.83190.26489.5230
173741742089.8370.630.7089.21189.96789.1290
173733102089.2110.30.3489.21189.21189.2110
173724462088.911-0-0.0089.21189.21188.9110
173715822088.915-0.31-0.3489.21989.39988.710
173707182089.2210.230.2688.98789.32588.8610
173698542088.988-0.19-0.2189.16489.45888.6350
173689902089.1790.230.2688.91489.20988.6550
173681262088.9480.670.7688.65789.0588.1020
173672622088.27600.0088.27688.27688.2760
173663982088.2760.020.0288.65788.65788.2570
173655342088.257-0.21-0.2488.48288.69787.9960
173646702088.47-0.14-0.1588.60288.64888.370
173638062088.606-0.15-0.1788.74988.91388.2870
173629422088.757-0.25-0.2888.98689.45888.6720
173620782089.0020.640.7288.36389.38388.3630
173612142088.363-0.04-0.0588.40788.40788.3630
173603502088.407-0.01-0.0188.36388.41588.3630
173594862088.4150.320.3688.09388.44587.9980
173586222088.1-0.47-0.5388.57688.95587.710
173577582088.5665-0.41-0.4688.566588.566588.56650
173568942088.97200.0088.97288.97288.9720
173560302088.972-0.34-0.3889.30989.39388.6850
173551662089.3090.280.3189.02989.30989.0290
173543022089.029-0.01-0.0189.03589.30989.0290
173534376089.0350.460.5288.57189.36188.5710
173525742088.57100.0088.57188.57188.5710
173517102088.5710.010.0188.56588.57188.4830
173508462088.5650.020.0288.5488.6588.4310
173499822088.547-0.05-0.0588.34688.81988.3460
173491182088.593-0.01-0.0188.59988.59988.3460
173482542088.599-0-0.0088.688.688.3460
173473902088.60.390.4488.23688.75688.0150
173465262088.2130.350.4087.88488.67488.1370
173456622087.865-1.24-1.3989.09789.28887.8190
173447982089.107-0.2-0.2289.31389.31288.9870
173439342089.3060.40.4588.90789.35388.9070
173430702088.907-0.18-0.2089.0889.0888.9070
173422062089.08200.0089.08289.08289.0820
173413422089.0820.220.2588.84889.24288.6590
173404782088.857-0.29-0.3389.13889.3788.7710
173396142089.147-0.25-0.2789.38589.37288.9080
173387502089.392-0.16-0.1889.53689.6789.1180
173378862089.5550.080.0989.65789.8989.3020
173370222089.476500.0089.476589.476589.47650
173361582089.476500.0089.476589.476589.47650
173352942089.4765-0.17-0.1989.64589.98389.2970
173344302089.6430.60.6789.03889.69789.10
173335662089.0430.040.0488.99289.33388.7670
173327022089.0040.020.0288.96889.23388.8240
173318382088.982-0.56-0.6389.34389.34388.6510
173309742089.5450.090.1089.48589.54589.3430
173301102089.458-0.02-0.0289.47689.47689.3430
173292462089.4760.260.2989.20189.54189.1690
173283822089.2150.050.0589.1589.2288.9580
173275182089.1690.690.7888.51189.37788.4710
173266542088.4780.310.3588.01288.988.14950
173257902088.1670.20.2287.924788.72787.92470
173249262087.9700.0087.9787.9787.970
173240622087.970.010.0187.924787.9787.92470
173231982087.964-0.51-0.5788.47988.69187.3360
173223342088.47-0.51-0.5888.98289.12288.4310
173214702088.983-0.56-0.6389.54589.42288.6570
173206062089.5440.110.1389.39689.55688.8620