Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.633 | 0.703990391032 | 89.916 | 91.136 | 89.68 | 0 | 0 | FX |
4 | 0.569 | 0.632362747277 | 89.98 | 91.237 | 89.012 | 0 | 0 | FX |
12 | 2.038 | 2.30253866751 | 88.511 | 91.237 | 87.71 | 0 | 0 | FX |
26 | -1.7417 | -1.88718906672 | 92.2907 | 94.356 | 87.336 | 0 | 0 | FX |
52 | 1.0877 | 1.21583299147 | 89.4613 | 94.356 | 87.336 | 0 | 0 | FX |
156 | 5.971 | 7.05975549197 | 84.578 | 94.356 | 78.133 | 0 | 0 | FX |
260 | 13.273 | 17.1760960712 | 77.276 | 94.356 | 77.142 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739923020 | 90.777 | -0.29 | -0.32 | 91.075 | 91.06 | 90.678 | 0 |
1739836620 | 91.067 | 0.18 | 0.20 | 90.752 | 91.136 | 90.752 | 0 |
1739750220 | 90.8845 | 0 | 0.00 | 90.8845 | 90.8845 | 90.8845 | 0 |
1739663820 | 90.8845 | 0 | 0.00 | 90.8845 | 90.8845 | 90.8845 | 0 |
1739577420 | 90.8845 | 0.14 | 0.15 | 90.752 | 91.082 | 90.722 | 0 |
1739491020 | 90.744 | 0.43 | 0.48 | 90.329 | 90.771 | 89.959 | 0 |
1739404620 | 90.31 | 0.39 | 0.44 | 89.916 | 90.64 | 89.68 | 0 |
1739318220 | 89.916 | -0.21 | -0.23 | 90.129 | 90.08 | 89.283 | 0 |
1739231820 | 90.124 | -0.4 | -0.44 | 90.82 | 90.82 | 90.067 | 0 |
1739145420 | 90.525 | 0 | 0.00 | 90.525 | 90.525 | 90.525 | 0 |
1739059020 | 90.525 | 0 | 0.00 | 90.525 | 90.525 | 90.525 | 0 |
1738972620 | 90.525 | -0.44 | -0.48 | 90.966 | 91.074 | 90.353 | 0 |
1738886220 | 90.962 | 0.13 | 0.14 | 90.833 | 91.05 | 90.688 | 0 |
1738799820 | 90.833 | 0.45 | 0.50 | 90.39 | 91.237 | 90.392 | 0 |
1738713420 | 90.378 | 0.56 | 0.63 | 89.847 | 90.459 | 89.501 | 0 |
1738627020 | 89.813 | 0.12 | 0.13 | 89.831 | 90.011 | 89.012 | 0 |
1738540620 | 89.693 | 0 | 0.00 | 89.693 | 89.831 | 89.693 | 0 |
1738454220 | 89.692 | 0 | 0.00 | 89.692 | 89.692 | 89.692 | 0 |
1738367820 | 89.692 | -0.31 | -0.34 | 90.003 | 90.314 | 89.594 | 0 |
1738281420 | 90 | -0.32 | -0.35 | 90.327 | 90.6 | 89.908 | 0 |
1738195020 | 90.319 | 0.03 | 0.03 | 90.271 | 90.425 | 89.886 | 0 |
1738108620 | 90.294 | 0.09 | 0.10 | 90.152 | 90.383 | 90.148 | 0 |
1738022220 | 90.206 | -0.27 | -0.29 | 90.4 | 90.903 | 90.061 | 0 |
1737935820 | 90.471 | 0 | 0.00 | 90.471 | 90.471 | 90.471 | 0 |
1737849420 | 90.471 | 0 | 0.00 | 90.471 | 90.471 | 90.471 | 0 |
1737763020 | 90.471 | 0.44 | 0.49 | 90.022 | 90.702 | 90.096 | 0 |
1737676620 | 90.034 | 0.03 | 0.04 | 90.009 | 90.225 | 89.698 | 0 |
1737590220 | 90 | 0.04 | 0.04 | 89.98 | 90.302 | 89.985 | 0 |
1737503820 | 89.96 | 0.12 | 0.14 | 89.831 | 90.264 | 89.523 | 0 |
1737417420 | 89.837 | 0.63 | 0.70 | 89.211 | 89.967 | 89.129 | 0 |
1737331020 | 89.211 | 0.3 | 0.34 | 89.211 | 89.211 | 89.211 | 0 |
1737244620 | 88.911 | -0 | -0.00 | 89.211 | 89.211 | 88.911 | 0 |
1737158220 | 88.915 | -0.31 | -0.34 | 89.219 | 89.399 | 88.71 | 0 |
1737071820 | 89.221 | 0.23 | 0.26 | 88.987 | 89.325 | 88.861 | 0 |
1736985420 | 88.988 | -0.19 | -0.21 | 89.164 | 89.458 | 88.635 | 0 |
1736899020 | 89.179 | 0.23 | 0.26 | 88.914 | 89.209 | 88.655 | 0 |
1736812620 | 88.948 | 0.67 | 0.76 | 88.657 | 89.05 | 88.102 | 0 |
1736726220 | 88.276 | 0 | 0.00 | 88.276 | 88.276 | 88.276 | 0 |
1736639820 | 88.276 | 0.02 | 0.02 | 88.657 | 88.657 | 88.257 | 0 |
1736553420 | 88.257 | -0.21 | -0.24 | 88.482 | 88.697 | 87.996 | 0 |
1736467020 | 88.47 | -0.14 | -0.15 | 88.602 | 88.648 | 88.37 | 0 |
1736380620 | 88.606 | -0.15 | -0.17 | 88.749 | 88.913 | 88.287 | 0 |
1736294220 | 88.757 | -0.25 | -0.28 | 88.986 | 89.458 | 88.672 | 0 |
1736207820 | 89.002 | 0.64 | 0.72 | 88.363 | 89.383 | 88.363 | 0 |
1736121420 | 88.363 | -0.04 | -0.05 | 88.407 | 88.407 | 88.363 | 0 |
1736035020 | 88.407 | -0.01 | -0.01 | 88.363 | 88.415 | 88.363 | 0 |
1735948620 | 88.415 | 0.32 | 0.36 | 88.093 | 88.445 | 87.998 | 0 |
1735862220 | 88.1 | -0.47 | -0.53 | 88.576 | 88.955 | 87.71 | 0 |
1735775820 | 88.5665 | -0.41 | -0.46 | 88.5665 | 88.5665 | 88.5665 | 0 |
1735689420 | 88.972 | 0 | 0.00 | 88.972 | 88.972 | 88.972 | 0 |
1735603020 | 88.972 | -0.34 | -0.38 | 89.309 | 89.393 | 88.685 | 0 |
1735516620 | 89.309 | 0.28 | 0.31 | 89.029 | 89.309 | 89.029 | 0 |
1735430220 | 89.029 | -0.01 | -0.01 | 89.035 | 89.309 | 89.029 | 0 |
1735343760 | 89.035 | 0.46 | 0.52 | 88.571 | 89.361 | 88.571 | 0 |
1735257420 | 88.571 | 0 | 0.00 | 88.571 | 88.571 | 88.571 | 0 |
1735171020 | 88.571 | 0.01 | 0.01 | 88.565 | 88.571 | 88.483 | 0 |
1735084620 | 88.565 | 0.02 | 0.02 | 88.54 | 88.65 | 88.431 | 0 |
1734998220 | 88.547 | -0.05 | -0.05 | 88.346 | 88.819 | 88.346 | 0 |
1734911820 | 88.593 | -0.01 | -0.01 | 88.599 | 88.599 | 88.346 | 0 |
1734825420 | 88.599 | -0 | -0.00 | 88.6 | 88.6 | 88.346 | 0 |
1734739020 | 88.6 | 0.39 | 0.44 | 88.236 | 88.756 | 88.015 | 0 |
1734652620 | 88.213 | 0.35 | 0.40 | 87.884 | 88.674 | 88.137 | 0 |
1734566220 | 87.865 | -1.24 | -1.39 | 89.097 | 89.288 | 87.819 | 0 |
1734479820 | 89.107 | -0.2 | -0.22 | 89.313 | 89.312 | 88.987 | 0 |
1734393420 | 89.306 | 0.4 | 0.45 | 88.907 | 89.353 | 88.907 | 0 |
1734307020 | 88.907 | -0.18 | -0.20 | 89.08 | 89.08 | 88.907 | 0 |
1734220620 | 89.082 | 0 | 0.00 | 89.082 | 89.082 | 89.082 | 0 |
1734134220 | 89.082 | 0.22 | 0.25 | 88.848 | 89.242 | 88.659 | 0 |
1734047820 | 88.857 | -0.29 | -0.33 | 89.138 | 89.37 | 88.771 | 0 |
1733961420 | 89.147 | -0.25 | -0.27 | 89.385 | 89.372 | 88.908 | 0 |
1733875020 | 89.392 | -0.16 | -0.18 | 89.536 | 89.67 | 89.118 | 0 |
1733788620 | 89.555 | 0.08 | 0.09 | 89.657 | 89.89 | 89.302 | 0 |
1733702220 | 89.4765 | 0 | 0.00 | 89.4765 | 89.4765 | 89.4765 | 0 |
1733615820 | 89.4765 | 0 | 0.00 | 89.4765 | 89.4765 | 89.4765 | 0 |
1733529420 | 89.4765 | -0.17 | -0.19 | 89.645 | 89.983 | 89.297 | 0 |
1733443020 | 89.643 | 0.6 | 0.67 | 89.038 | 89.697 | 89.1 | 0 |
1733356620 | 89.043 | 0.04 | 0.04 | 88.992 | 89.333 | 88.767 | 0 |
1733270220 | 89.004 | 0.02 | 0.02 | 88.968 | 89.233 | 88.824 | 0 |
1733183820 | 88.982 | -0.56 | -0.63 | 89.343 | 89.343 | 88.651 | 0 |
1733097420 | 89.545 | 0.09 | 0.10 | 89.485 | 89.545 | 89.343 | 0 |
1733011020 | 89.458 | -0.02 | -0.02 | 89.476 | 89.476 | 89.343 | 0 |
1732924620 | 89.476 | 0.26 | 0.29 | 89.201 | 89.541 | 89.169 | 0 |
1732838220 | 89.215 | 0.05 | 0.05 | 89.15 | 89.22 | 88.958 | 0 |
1732751820 | 89.169 | 0.69 | 0.78 | 88.511 | 89.377 | 88.471 | 0 |
1732665420 | 88.478 | 0.31 | 0.35 | 88.012 | 88.9 | 88.1495 | 0 |
1732579020 | 88.167 | 0.2 | 0.22 | 87.9247 | 88.727 | 87.9247 | 0 |
1732492620 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
1732406220 | 87.97 | 0.01 | 0.01 | 87.9247 | 87.97 | 87.9247 | 0 |
1732319820 | 87.964 | -0.51 | -0.57 | 88.479 | 88.691 | 87.336 | 0 |
1732233420 | 88.47 | -0.51 | -0.58 | 88.982 | 89.122 | 88.431 | 0 |
1732147020 | 88.983 | -0.56 | -0.63 | 89.545 | 89.422 | 88.657 | 0 |
1732060620 | 89.544 | 0.11 | 0.13 | 89.396 | 89.556 | 88.862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions