We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -0.252489830271 | 1425.8 | 1426.5 | 1420.4 | 0 | 0 | FX |
| 4 | 19.3 | 1.3757217193 | 1402.9 | 1432.2 | 1402.9 | 0 | 0 | FX |
| 12 | 14.9 | 1.05876501101 | 1407.3 | 1432.2 | 1399.2 | 0 | 0 | FX |
| 26 | -2.4 | -0.168468341991 | 1424.6 | 1433.5 | 1392 | 0 | 0 | FX |
| 52 | -29.6 | -2.03884832622 | 1451.8 | 1459 | 1371.9 | 0 | 0 | FX |
| 156 | -298.25 | -17.3355808073 | 1720.45 | 1736.4 | 1371.9 | 0 | 0 | FX |
| 260 | 94 | 7.0772474025 | 1328.2 | 1801.28 | 1275.65 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 1422.2 | 0.7 | 0.05 | 1421.5 | 1422.2 | 1421.5 | 0 |
| 1721951820 | 1421.5 | 1.1 | 0.08 | 1420.4 | 1421.5 | 1420.4 | 0 |
| 1721865420 | 1420.4 | -2.5 | -0.18 | 1422.9 | 1422.9 | 1420.4 | 0 |
| 1721779020 | 1422.9 | -3.6 | -0.25 | 1426.5 | 1426.5 | 1422.9 | 0 |
| 1721692620 | 1426.5 | 0.7 | 0.05 | 1425.8 | 1426.5 | 1425.8 | 0 |
| 1721606220 | 1425.8 | 0 | 0.00 | 1425.8 | 1425.8 | 1425.8 | 0 |
| 1721519820 | 1425.8 | 0 | 0.00 | 1425.8 | 1425.8 | 1425.8 | 0 |
| 1721433420 | 1425.8 | -6.4 | -0.45 | 1432.2 | 1432.2 | 1425.8 | 0 |
| 1721347020 | 1432.2 | 0.3 | 0.02 | 1431.9 | 1432.2 | 1431.9 | 0 |
| 1721260620 | 1431.9 | 4.1 | 0.29 | 1427.8 | 1431.9 | 1427.8 | 0 |
| 1721174220 | 1427.8 | -1.4 | -0.10 | 1429.2 | 1429.2 | 1427.8 | 0 |
| 1721087820 | 1429.2 | 2.6 | 0.18 | 1426.6 | 1429.2 | 1426.6 | 0 |
| 1721001420 | 1426.6 | 0 | 0.00 | 1426.6 | 1426.6 | 1426.6 | 0 |
| 1720915020 | 1426.6 | 0 | 0.00 | 1426.6 | 1426.6 | 1426.6 | 0 |
| 1720828620 | 1426.6 | 5.11 | 0.36 | 1421.49 | 1426.6 | 1421.49 | 0 |
| 1720742220 | 1421.49 | 3.89 | 0.27 | 1417.6 | 1421.49 | 1417.6 | 0 |
| 1720655820 | 1417.6 | -0.1 | -0.01 | 1417.7 | 1417.7 | 1417.6 | 0 |
| 1720569420 | 1417.7 | -1 | -0.07 | 1418.7 | 1418.7 | 1417.7 | 0 |
| 1720483020 | 1418.7 | 0.7 | 0.05 | 1418 | 1418.7 | 1418 | 0 |
| 1720396620 | 1418 | 0 | 0.00 | 1418 | 1418 | 1418 | 0 |
| 1720310220 | 1418 | 0 | 0.00 | 1418 | 1418 | 1418 | 0 |
| 1720223820 | 1418 | 3.1 | 0.22 | 1414.9 | 1418 | 1414.9 | 0 |
| 1720137420 | 1414.9 | 5.3 | 0.38 | 1409.6 | 1414.9 | 1409.6 | 0 |
| 1720051020 | 1409.6 | 5.6 | 0.40 | 1404 | 1409.6 | 1404 | 0 |
| 1719964620 | 1404 | -4.1 | -0.29 | 1408.1 | 1408.1 | 1404 | 0 |
| 1719878220 | 1408.1 | 5.2 | 0.37 | 1402.9 | 1408.1 | 1402.9 | 0 |
| 1719791820 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1719705420 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1719619020 | 1402.9 | 0.7 | 0.05 | 1402.2 | 1402.9 | 1402.2 | 0 |
| 1719532620 | 1402.2 | 2.5 | 0.18 | 1399.7 | 1402.2 | 1399.7 | 0 |
| 1719446220 | 1399.7 | -5 | -0.36 | 1404.7 | 1404.7 | 1399.7 | 0 |
| 1719359820 | 1404.7 | 0.1 | 0.01 | 1404.6 | 1404.7 | 1404.6 | 0 |
| 1719273420 | 1404.6 | 5.4 | 0.39 | 1399.2 | 1404.6 | 1399.2 | 0 |
| 1719187020 | 1399.2 | 0 | 0.00 | 1399.2 | 1399.2 | 1399.2 | 0 |
| 1719100620 | 1399.2 | 0 | 0.00 | 1399.2 | 1399.2 | 1399.2 | 0 |
| 1719014220 | 1399.2 | -6.3 | -0.45 | 1405.5 | 1405.5 | 1399.2 | 0 |
| 1718927820 | 1405.5 | -2.8 | -0.20 | 1408.3 | 1408.3 | 1405.5 | 0 |
| 1718841420 | 1408.3 | 5.3 | 0.38 | 1403 | 1408.3 | 1403 | 0 |
| 1718755020 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 0 |
| 1718668620 | 1403 | 1.6 | 0.11 | 1401.4 | 1403 | 1401.4 | 0 |
| 1718582220 | 1401.4 | 0 | 0.00 | 1401.4 | 1401.4 | 1401.4 | 0 |
| 1718495820 | 1401.4 | 0 | 0.00 | 1401.4 | 1401.4 | 1401.4 | 0 |
| 1718409420 | 1401.4 | -12.6 | -0.89 | 1414 | 1414 | 1401.4 | 0 |
| 1718323020 | 1414 | 4.6 | 0.33 | 1409.4 | 1414 | 1409.4 | 0 |
| 1718236620 | 1409.4 | 2.3 | 0.16 | 1407.1 | 1409.4 | 1407.1 | 0 |
| 1718150220 | 1407.1 | 1.6 | 0.11 | 1405.5 | 1407.1 | 1405.5 | 0 |
| 1718063820 | 1405.5 | -20.9 | -1.47 | 1426.4 | 1426.4 | 1405.5 | 0 |
| 1717977420 | 1426.4 | 0 | 0.00 | 1426.4 | 1426.4 | 1426.4 | 0 |
| 1717891020 | 1426.4 | 0 | 0.00 | 1426.4 | 1426.4 | 1426.4 | 0 |
| 1717804620 | 1426.4 | 1.6 | 0.11 | 1424.8 | 1426.4 | 1424.8 | 0 |
| 1717718220 | 1424.8 | 2.1 | 0.15 | 1422.7 | 1424.8 | 1422.7 | 0 |
| 1717631820 | 1422.7 | -0.8 | -0.06 | 1423.5 | 1423.5 | 1422.7 | 0 |
| 1717545420 | 1423.5 | 4.9 | 0.35 | 1418.6 | 1423.5 | 1418.6 | 0 |
| 1717459020 | 1418.6 | -2.7 | -0.19 | 1421.3 | 1421.3 | 1418.6 | 0 |
| 1717372620 | 1421.3 | 0 | 0.00 | 1421.3 | 1421.3 | 1421.3 | 0 |
| 1717286220 | 1421.3 | 0 | 0.00 | 1421.3 | 1421.3 | 1421.3 | 0 |
| 1717199820 | 1421.3 | 4.2 | 0.30 | 1417.1 | 1421.3 | 1417.1 | 0 |
| 1717113420 | 1417.1 | -3.8 | -0.27 | 1420.9 | 1420.9 | 1417.1 | 0 |
| 1717027020 | 1420.9 | -4.2 | -0.29 | 1425.1 | 1425.1 | 1420.9 | 0 |
| 1716940620 | 1425.1 | 2.1 | 0.15 | 1423 | 1425.1 | 1423 | 0 |
| 1716854220 | 1423 | 2.9 | 0.20 | 1420.1 | 1423 | 1420.1 | 0 |
| 1716767820 | 1420.1 | 0 | 0.00 | 1420.1 | 1420.1 | 1420.1 | 0 |
| 1716681420 | 1420.1 | 0 | 0.00 | 1420.1 | 1420.1 | 1420.1 | 0 |
| 1716595020 | 1420.1 | -0.6 | -0.04 | 1420.7 | 1420.7 | 1420.1 | 0 |
| 1716508620 | 1420.7 | 1 | 0.07 | 1419.7 | 1420.7 | 1419.7 | 0 |
| 1716422220 | 1419.7 | -3.8 | -0.27 | 1423.5 | 1423.5 | 1419.7 | 0 |
| 1716335820 | 1423.5 | -0.6 | -0.04 | 1424.1 | 1424.1 | 1423.5 | 0 |
| 1716249420 | 1424.1 | 4.3 | 0.30 | 1419.8 | 1424.1 | 1419.8 | 0 |
| 1716163020 | 1419.8 | 0 | 0.00 | 1419.8 | 1419.8 | 1419.8 | 0 |
| 1716076620 | 1419.8 | 0 | 0.00 | 1419.8 | 1419.8 | 1419.8 | 0 |
| 1715990220 | 1419.8 | -4.5 | -0.32 | 1424.3 | 1424.3 | 1419.8 | 0 |
| 1715903820 | 1424.3 | 6.3 | 0.44 | 1418 | 1424.3 | 1418 | 0 |
| 1715817420 | 1418 | 3.7 | 0.26 | 1414.3 | 1418 | 1414.3 | 0 |
| 1715731020 | 1414.3 | 1.9 | 0.13 | 1412.4 | 1414.3 | 1412.4 | 0 |
| 1715644620 | 1412.4 | 0.4 | 0.03 | 1412 | 1412.4 | 1412 | 0 |
| 1715558220 | 1412 | 0 | 0.00 | 1412 | 1412 | 1412 | 0 |
| 1715471820 | 1412 | 0 | 0.00 | 1412 | 1412 | 1412 | 0 |
| 1715385420 | 1412 | 5.7 | 0.41 | 1406.3 | 1412 | 1406.3 | 0 |
| 1715299020 | 1406.3 | -1.8 | -0.13 | 1408.1 | 1408.1 | 1406.3 | 0 |
| 1715212620 | 1408.1 | -2.6 | -0.18 | 1410.7 | 1410.7 | 1408.1 | 0 |
| 1715126220 | 1410.7 | -0.4 | -0.03 | 1411.1 | 1411.1 | 1410.7 | 0 |
| 1715039820 | 1411.1 | 3.8 | 0.27 | 1407.3 | 1411.1 | 1407.3 | 0 |
| 1714953420 | 1407.3 | 0 | 0.00 | 1407.3 | 1407.3 | 1407.3 | 0 |
| 1714867020 | 1407.3 | 0 | 0.00 | 1407.3 | 1407.3 | 1407.3 | 0 |
| 1714780620 | 1407.3 | 5.1 | 0.36 | 1402.2 | 1407.3 | 1402.2 | 0 |
| 1714694220 | 1402.2 | 4.5 | 0.32 | 1397.7 | 1402.2 | 1397.7 | 0 |
| 1714607820 | 1397.7 | -7.7 | -0.55 | 1405.4 | 1405.4 | 1397.7 | 0 |
| 1714521420 | 1405.4 | 1.4 | 0.10 | 1404 | 1405.4 | 1404 | 0 |
| 1714435020 | 1404 | -1.4 | -0.10 | 1405.4 | 1405.4 | 1404 | 0 |
| 1714348620 | 1405.4 | 0 | 0.00 | 1405.4 | 1405.4 | 1405.4 | 0 |
| 1714262220 | 1405.4 | 0 | 0.00 | 1405.4 | 1405.4 | 1405.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
