Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Japanese Yen (EURJPY)
Euro vs Japanese Yen (EURJPY) Historical

EURJPY Euro vs Japanese Yen

159.7095

0.2975 (0.19%)

Last Updated: 00:35:55

Delayed by 15 minutes

EURJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	159.412	-0.99	-0.62%	160.2775	160.3697	158.89599	0
Mar 09 2025	160.40199	0.00	0.00%	160.40199	160.40199	160.40199	0
Mar 08 2025	160.40199	0.00	0.00%	160.40199	160.40199	160.40199	0
Mar 07 2025	160.40199	0.63	0.40%	159.769	160.761	159.36	0
Mar 06 2025	159.7705	-0.96	-0.60%	160.709	161.22	159.124	0
Mar 05 2025	160.733	1.59	1.00%	159.076	160.78	158.947	0
Mar 04 2025	159.147	2.59	1.65%	156.60	159.54	155.60	0
Mar 03 2025	156.5575	-0.46	-0.29%	157.058	158.469	155.91999	0
Mar 02 2025	157.0175	0.67	0.43%	156.34504	157.306	156.32504	0
Mar 01 2025	156.34504	0.00	0.00%	156.34504	156.34637	156.34504	0
Feb 28 2025	156.34637	0.40	0.26%	156.0225	157.171	155.3745	0
Feb 27 2025	155.9455	-0.17	-0.11%	156.132	157.22	155.51	0
Feb 26 2025	156.1115	-0.74	-0.47%	156.799	157.13	156.03	0
Feb 25 2025	156.851	0.06	0.04%	156.82	157.32	156.09	0
Feb 24 2025	156.79	0.70	0.45%	156.4455	157.19	156.08	0
Feb 23 2025	156.09	0.00	0.00%	156.09	156.09	156.09	0
Feb 22 2025	156.09	0.00	0.00%	156.09	156.09	156.09	0
Feb 21 2025	156.09	-0.80	-0.51%	156.9855	158.16999	155.81	0
Feb 20 2025	156.8855	-0.71	-0.45%	157.58	157.34	156.3195	0
Feb 19 2025	157.591	-1.15	-0.72%	158.72999	158.72999	157.4795	0
Feb 18 2025	158.73853	-0.05	-0.03%	158.799	159.19999	158.36	0
Feb 17 2025	158.79	-1.07	-0.67%	159.439	159.2815	158.535	0
Feb 16 2025	159.86146	0.00	0.00%	159.86146	159.86146	159.86146	0
Feb 15 2025	159.86146	0.00	0.00%	159.86146	159.86146	159.86146	0
Feb 14 2025	159.86146	-0.19	-0.12%	160.0785	160.27	159.43	0
Feb 13 2025	160.0475	-0.25	-0.15%	160.2765	161.131	159.0205	0
Feb 12 2025	160.293	1.99	1.25%	158.32749	160.97	158.96	0
Feb 11 2025	158.308	1.96	1.26%	156.3625	158.344	156.3345	0
Feb 10 2025	156.3445	-0.08	-0.05%	156.574	157.43	156.2945	0
Feb 09 2025	156.42366	0.00	0.00%	156.42366	156.42366	156.42366	0
Feb 08 2025	156.42366	0.00	0.00%	156.42366	156.42366	156.42366	0
Feb 07 2025	156.42366	-0.59	-0.37%	157.0085	158.03	155.868	0
Feb 06 2025	157.0115	-1.71	-1.08%	158.747	158.63	157.0045	0
Feb 05 2025	158.72049	-1.15	-0.72%	159.92949	159.61	158.5025	0
Feb 04 2025	159.87299	-0.48	-0.30%	160.39949	160.71	159.18799	0
Feb 03 2025	160.34899	1.13	0.71%	159.199	160.485	157.9695	0
Feb 02 2025	159.21799	-1.61	-1.00%	160.80513	160.9793	158.09549	0
Feb 01 2025	160.83	0.00	0.00%	160.83	160.83	160.83	0
Jan 31 2025	160.83	0.60	0.38%	160.233	161.50049	160.1805	0
Jan 30 2025	160.228	-1.55	-0.96%	161.7535	161.1975	160.132	0
Jan 29 2025	161.78	-0.46	-0.28%	162.207	162.19999	161.30	0
Jan 28 2025	162.24	0.41	0.25%	161.68	162.71	159.57	0
Jan 27 2025	161.8285	-2.07	-1.26%	163.043	163.46	159.82499	0
Jan 26 2025	163.90041	0.00	0.00%	163.90041	163.90041	163.90041	0
Jan 25 2025	163.90041	0.00	0.00%	163.90041	163.90041	163.90041	0
Jan 24 2025	163.90041	1.26	0.77%	162.63	164.10	162.095	0
Jan 23 2025	162.645	-0.18	-0.11%	162.8345	163.15	162.1985	0
Jan 22 2025	162.82	0.72	0.44%	162.11099	163.22	162.05	0
Jan 21 2025	162.101	0.32	0.20%	161.805	162.26	161.07	0
Jan 20 2025	161.78	1.13	0.70%	160.7115	162.33	160.61	0
Jan 19 2025	160.65321	-0.39	-0.24%	161.04383	161.04383	160.548	0
Jan 18 2025	161.04383	0.39	0.24%	161.04281	161.04383	160.65575	0
Jan 17 2025	160.65575	0.61	0.38%	160.0455	161.04383	159.8915	0
Jan 16 2025	160.0415	-0.81	-0.51%	160.826	160.887	159.7675	0
Jan 15 2025	160.854	-2.03	-1.25%	162.87799	162.38	160.6635	0
Jan 14 2025	162.885	1.35	0.84%	161.4285	162.92459	161.284	0
Jan 13 2025	161.5355	-0.21	-0.13%	161.76499	161.68	160.03899	0
Jan 12 2025	161.75049	0.01	0.01%	161.73649	161.75049	161.529	0
Jan 11 2025	161.73649	0.00	0.00%	161.73649	161.73674	161.73649	0
Jan 10 2025	161.73674	-1.03	-0.63%	162.71	163.19	161.2045	0
Jan 09 2025	162.768	-0.44	-0.27%	163.18199	163.12	162.37	0
Jan 08 2025	163.21	-0.48	-0.29%	163.6005	163.82	162.83	0
Jan 07 2025	163.69	-0.12	-0.07%	163.80099	164.57	163.21	0
Jan 06 2025	163.8075	1.49	0.92%	162.3235	164.02	162.49	0
Jan 05 2025	162.31798	0.19	0.12%	162.12355	162.339	161.7955	0
Jan 04 2025	162.12355	0.02	0.01%	162.12355	162.12355	162.08824	0
Jan 03 2025	162.10683	0.53	0.33%	161.56549	162.22359	161.38	0
Jan 02 2025	161.579	-1.69	-1.03%	163.251	162.94999	160.875	0
Jan 01 2025	163.267	-0.13	-0.08%	162.85119	163.267	162.72049	0
Dec 31 2024	163.40	0.00	0.00%	163.40	163.40	163.40	0
Dec 30 2024	163.40	-1.28	-0.78%	164.733	164.90549	162.8145	0
Dec 29 2024	164.67949	0.07	0.04%	164.6064	164.729	164.3964	0
Dec 28 2024	164.6064	-0.02	-0.01%	164.6064	164.62356	164.55531	0
Dec 27 2024	164.62356	0.13	0.08%	164.4785	164.91	163.808	0
Dec 26 2024	164.4975	1.07	0.65%	163.39349	164.75399	163.47999	0
Dec 25 2024	163.4305	0.02	0.01%	163.41	164.30848	161.52404	0
Dec 24 2024	163.41	-0.06	-0.04%	163.532	164.00626	163.038	0
Dec 23 2024	163.4715	0.16	0.10%	163.357	163.63999	162.85	0
Dec 22 2024	163.31049	0.09	0.06%	163.22048	163.4213	163.0705	0
Dec 21 2024	163.22048	0.00	0.00%	163.22048	163.22048	163.16999	0
Dec 20 2024	163.22048	-0.18	-0.11%	163.383	163.22048	162.35	0
Dec 19 2024	163.3985	3.30	2.06%	160.149	163.81	160.9605	0
Dec 18 2024	160.09899	-1.07	-0.66%	161.1485	161.561	159.811	0
Dec 17 2024	161.1695	-0.91	-0.56%	162.062	162.09	160.76	0
Dec 16 2024	162.079	0.56	0.34%	161.269	162.21	161.169	0
Dec 15 2024	161.52229	0.00	0.00%	161.52229	161.52229	161.52229	0
Dec 14 2024	161.52229	0.00	0.00%	161.52229	161.52229	161.52229	0
Dec 13 2024	161.52229	1.77	1.11%	159.7995	161.58045	159.74	0
Dec 12 2024	159.7515	-0.21	-0.13%	159.9605	160.56	159.11	0
Dec 11 2024	159.965	0.08	0.05%	159.9075	160.677	158.653	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions