Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EURKHR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 4,216.00 | 0.00 | 0.00% | 4,216.00 | 4,216.00 | 4,216.00 | 0 |
| Dec 16 2024 | 4,216.00 | -7.00 | -0.17% | 4,223.00 | 4,223.00 | 4,216.00 | 0 |
| Dec 15 2024 | 4,223.00 | 0.00 | 0.00% | 4,223.00 | 4,223.00 | 4,223.00 | 0 |
| Dec 14 2024 | 4,223.00 | 0.00 | 0.00% | 4,223.00 | 4,223.00 | 4,223.00 | 0 |
| Dec 13 2024 | 4,223.00 | 5.00 | 0.12% | 4,218.00 | 4,223.00 | 4,218.00 | 0 |
| Dec 12 2024 | 4,218.00 | -5.00 | -0.12% | 4,223.00 | 4,223.00 | 4,218.00 | 0 |
| Dec 11 2024 | 4,223.00 | -18.00 | -0.42% | 4,241.00 | 4,241.00 | 4,223.00 | 0 |
| Dec 10 2024 | 4,241.00 | -15.00 | -0.35% | 4,256.00 | 4,256.00 | 4,241.00 | 0 |
| Dec 09 2024 | 4,256.00 | -9.00 | -0.21% | 4,265.00 | 4,265.00 | 4,256.00 | 0 |
| Dec 08 2024 | 4,265.00 | 0.00 | 0.00% | 4,265.00 | 4,265.00 | 4,265.00 | 0 |
| Dec 07 2024 | 4,265.00 | 0.00 | 0.00% | 4,265.00 | 4,265.00 | 4,265.00 | 0 |
| Dec 06 2024 | 4,265.00 | -15.00 | -0.35% | 4,280.00 | 4,280.00 | 4,265.00 | 0 |
| Dec 05 2024 | 4,280.00 | 48.00 | 1.13% | 4,232.00 | 4,280.00 | 4,232.00 | 0 |
| Dec 04 2024 | 4,232.00 | -11.00 | -0.26% | 4,243.00 | 4,243.00 | 4,232.00 | 0 |
| Dec 03 2024 | 4,243.00 | -4.00 | -0.09% | 4,247.00 | 4,247.00 | 4,243.00 | 0 |
| Dec 02 2024 | 4,247.00 | -10.00 | -0.23% | 4,257.00 | 4,257.00 | 4,247.00 | 0 |
| Dec 01 2024 | 4,257.00 | 0.00 | 0.00% | 4,257.00 | 4,257.00 | 4,257.00 | 0 |
| Nov 30 2024 | 4,257.00 | 0.00 | 0.00% | 4,257.00 | 4,257.00 | 4,257.00 | 0 |
| Nov 29 2024 | 4,257.00 | 5.00 | 0.12% | 4,252.00 | 4,257.00 | 4,252.00 | 0 |
| Nov 28 2024 | 4,252.00 | 16.00 | 0.38% | 4,236.00 | 4,252.00 | 4,236.00 | 0 |
| Nov 27 2024 | 4,236.00 | 16.00 | 0.38% | 4,220.00 | 4,236.00 | 4,220.00 | 0 |
| Nov 26 2024 | 4,220.00 | 14.00 | 0.33% | 4,206.00 | 4,220.00 | 4,206.00 | 0 |
| Nov 25 2024 | 4,206.00 | 12.00 | 0.29% | 4,194.00 | 4,206.00 | 4,194.00 | 0 |
| Nov 24 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 4,194.00 | 0 |
| Nov 23 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 4,194.00 | 0 |
| Nov 22 2024 | 4,194.00 | -49.00 | -1.15% | 4,243.00 | 4,243.00 | 4,194.00 | 0 |
| Nov 21 2024 | 4,243.00 | -16.00 | -0.38% | 4,259.00 | 4,259.00 | 4,243.00 | 0 |
| Nov 20 2024 | 4,259.00 | -31.00 | -0.72% | 4,290.00 | 4,290.00 | 4,259.00 | 0 |
| Nov 19 2024 | 4,290.00 | 30.00 | 0.70% | 4,260.00 | 4,290.00 | 4,260.00 | 0 |
| Nov 18 2024 | 4,260.00 | -13.00 | -0.30% | 4,273.00 | 4,273.00 | 4,260.00 | 0 |
| Nov 17 2024 | 4,273.00 | 0.00 | 0.00% | 4,273.00 | 4,273.00 | 4,273.00 | 0 |
| Nov 16 2024 | 4,273.00 | 0.00 | 0.00% | 4,273.00 | 4,273.00 | 4,273.00 | 0 |
| Nov 15 2024 | 4,273.00 | -4.00 | -0.09% | 4,277.00 | 4,277.00 | 4,273.00 | 0 |
| Nov 14 2024 | 4,277.00 | -33.00 | -0.77% | 4,310.00 | 4,310.00 | 4,277.00 | 0 |
| Nov 13 2024 | 4,310.00 | 7.00 | 0.16% | 4,303.00 | 4,310.00 | 4,303.00 | 0 |
| Nov 12 2024 | 4,303.00 | -25.00 | -0.58% | 4,328.00 | 4,328.00 | 4,303.00 | 0 |
| Nov 11 2024 | 4,328.00 | -51.00 | -1.16% | 4,379.00 | 4,379.00 | 4,328.00 | 0 |
| Nov 10 2024 | 4,379.00 | 0.00 | 0.00% | 4,379.00 | 4,379.00 | 4,379.00 | 0 |
| Nov 09 2024 | 4,379.00 | 0.00 | 0.00% | 4,379.00 | 4,379.00 | 4,379.00 | 0 |
| Nov 08 2024 | 4,379.00 | 8.00 | 0.18% | 4,371.00 | 4,379.00 | 4,371.00 | 0 |
| Nov 07 2024 | 4,371.00 | 19.00 | 0.44% | 4,352.00 | 4,371.00 | 4,352.00 | 0 |
| Nov 06 2024 | 4,352.00 | -79.00 | -1.78% | 4,352.00 | 4,431.00 | 4,352.00 | 0 |
| Nov 05 2024 | 4,431.00 | 1.00 | 0.02% | 4,431.00 | 4,431.00 | 4,430.00 | 0 |
| Nov 04 2024 | 4,430.00 | 13.00 | 0.29% | 4,417.00 | 4,430.00 | 4,417.00 | 0 |
| Nov 03 2024 | 4,417.00 | 0.00 | 0.00% | 4,417.00 | 4,417.00 | 4,417.00 | 0 |
| Nov 02 2024 | 4,417.00 | 0.00 | 0.00% | 4,417.00 | 4,417.00 | 4,417.00 | 0 |
| Nov 01 2024 | 4,417.00 | 1.00 | 0.02% | 4,416.00 | 4,417.00 | 4,416.00 | 0 |
| Oct 31 2024 | 4,416.00 | 21.00 | 0.48% | 4,395.00 | 4,416.00 | 4,395.00 | 0 |
| Oct 30 2024 | 4,395.00 | 5.00 | 0.11% | 4,390.00 | 4,395.00 | 4,390.00 | 0 |
| Oct 29 2024 | 4,390.00 | -8.00 | -0.18% | 4,398.00 | 4,398.00 | 4,390.00 | 0 |
| Oct 28 2024 | 4,398.00 | 2.00 | 0.05% | 4,398.00 | 4,398.00 | 4,396.00 | 0 |
| Oct 27 2024 | 4,396.00 | 0.00 | 0.00% | 4,396.00 | 4,396.00 | 4,396.00 | 0 |
| Oct 26 2024 | 4,396.00 | 0.00 | 0.00% | 4,396.00 | 4,396.00 | 4,396.00 | 0 |
| Oct 25 2024 | 4,396.00 | 9.00 | 0.21% | 4,387.00 | 4,396.00 | 4,387.00 | 0 |
| Oct 24 2024 | 4,387.00 | 3.00 | 0.07% | 4,384.00 | 4,387.00 | 4,384.00 | 0 |
| Oct 23 2024 | 4,384.00 | -15.00 | -0.34% | 4,399.00 | 4,399.00 | 4,384.00 | 0 |
| Oct 22 2024 | 4,399.00 | -3.00 | -0.07% | 4,402.00 | 4,402.00 | 4,399.00 | 0 |
| Oct 21 2024 | 4,402.00 | -3.00 | -0.07% | 4,405.00 | 4,405.00 | 4,402.00 | 0 |
| Oct 20 2024 | 4,405.00 | 0.00 | 0.00% | 4,405.00 | 4,405.00 | 4,405.00 | 0 |
| Oct 19 2024 | 4,405.00 | 0.00 | 0.00% | 4,405.00 | 4,405.00 | 4,405.00 | 0 |
| Oct 18 2024 | 4,405.00 | -6.00 | -0.14% | 4,411.00 | 4,411.00 | 4,405.00 | 0 |
| Oct 17 2024 | 4,411.00 | -10.00 | -0.23% | 4,421.00 | 4,421.00 | 4,411.00 | 0 |
| Oct 16 2024 | 4,421.00 | -9.00 | -0.20% | 4,430.00 | 4,430.00 | 4,421.00 | 0 |
| Oct 15 2024 | 4,430.00 | -7.00 | -0.16% | 4,437.00 | 4,437.00 | 4,430.00 | 0 |
| Oct 14 2024 | 4,437.00 | -6.00 | -0.14% | 4,443.00 | 4,443.00 | 4,437.00 | 0 |
| Oct 13 2024 | 4,443.00 | 0.00 | 0.00% | 4,443.00 | 4,443.00 | 4,443.00 | 0 |
| Oct 12 2024 | 4,443.00 | 0.00 | 0.00% | 4,443.00 | 4,443.00 | 4,443.00 | 0 |
| Oct 11 2024 | 4,443.00 | -5.00 | -0.11% | 4,448.00 | 4,448.00 | 4,443.00 | 0 |
| Oct 10 2024 | 4,448.00 | -10.00 | -0.22% | 4,458.00 | 4,458.00 | 4,448.00 | 0 |
| Oct 09 2024 | 4,458.00 | 3.00 | 0.07% | 4,455.00 | 4,458.00 | 4,455.00 | 0 |
| Oct 08 2024 | 4,455.00 | -6.00 | -0.13% | 4,461.00 | 4,461.00 | 4,455.00 | 0 |
| Oct 07 2024 | 4,461.00 | -15.00 | -0.34% | 4,476.00 | 4,476.00 | 4,461.00 | 0 |
| Oct 06 2024 | 4,476.00 | 0.00 | 0.00% | 4,476.00 | 4,476.00 | 4,476.00 | 0 |
| Oct 05 2024 | 4,476.00 | 0.00 | 0.00% | 4,476.00 | 4,476.00 | 4,476.00 | 0 |
| Oct 04 2024 | 4,476.00 | -6.00 | -0.13% | 4,482.00 | 4,482.00 | 4,476.00 | 0 |
| Oct 03 2024 | 4,482.00 | -29.00 | -0.64% | 4,511.00 | 4,511.00 | 4,482.00 | 0 |
| Oct 02 2024 | 4,511.00 | 0.00 | 0.00% | 4,511.00 | 4,511.00 | 4,511.00 | 0 |
| Oct 01 2024 | 4,511.00 | -33.00 | -0.73% | 4,544.00 | 4,544.00 | 4,511.00 | 0 |
| Sep 30 2024 | 4,544.00 | 11.00 | 0.24% | 4,533.00 | 4,544.00 | 4,533.00 | 0 |
| Sep 29 2024 | 4,533.00 | 0.00 | 0.00% | 4,533.00 | 4,533.00 | 4,533.00 | 0 |
| Sep 28 2024 | 4,533.00 | 0.00 | 0.00% | 4,533.00 | 4,533.00 | 4,533.00 | 0 |
| Sep 27 2024 | 4,533.00 | 1.00 | 0.02% | 4,532.00 | 4,533.00 | 4,532.00 | 0 |
| Sep 26 2024 | 4,532.00 | -13.00 | -0.29% | 4,545.00 | 4,545.00 | 4,532.00 | 0 |
| Sep 25 2024 | 4,545.00 | 23.00 | 0.51% | 4,522.00 | 4,545.00 | 4,522.00 | 0 |
| Sep 24 2024 | 4,522.00 | 7.00 | 0.16% | 4,515.00 | 4,522.00 | 4,515.00 | 0 |
| Sep 23 2024 | 4,515.00 | -17.00 | -0.38% | 4,532.00 | 4,532.00 | 4,515.00 | 0 |
| Sep 22 2024 | 4,532.00 | 0.00 | 0.00% | 4,532.00 | 4,532.00 | 4,532.00 | 0 |
| Sep 21 2024 | 4,532.00 | 0.00 | 0.00% | 4,532.00 | 4,532.00 | 4,532.00 | 0 |
| Sep 20 2024 | 4,532.00 | -2.00 | -0.04% | 4,534.00 | 4,534.00 | 4,532.00 | 0 |
| Sep 19 2024 | 4,534.00 | 19.00 | 0.42% | 4,515.00 | 4,534.00 | 4,515.00 | 0 |
