We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.52 | 0.703537751622 | 1495.3 | 1510.6 | 1489.43 | 0 | 0 | FX |
| 4 | 23.74 | 1.60180287164 | 1482.08 | 1510.6 | 1471.2 | 0 | 0 | FX |
| 12 | 35.75 | 2.4318569864 | 1470.07 | 1510.6 | 1454.32 | 0 | 0 | FX |
| 26 | 50.37 | 3.46078532413 | 1455.45 | 1510.6 | 1425.17 | 0 | 0 | FX |
| 52 | 80.52 | 5.64933698169 | 1425.3 | 1510.6 | 1387.99 | 0 | 0 | FX |
| 156 | 156.98 | 11.6381483349 | 1348.84 | 1510.6 | 1303.83 | 0 | 0 | FX |
| 260 | 183.42 | 13.8702359347 | 1322.4 | 1510.6 | 0.185995 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721174220 | 1507.77 | -1.34 | -0.09 | 1509.72 | 1509.685 | 1506.25 | 0 |
| 1721087820 | 1509.1099 | 9.84 | 0.66 | 1499.2673 | 1510.6 | 1499.2673 | 0 |
| 1721001420 | 1499.2673 | -0.82 | -0.05 | 1500.09 | 1500.09 | 1499.2673 | 0 |
| 1720915020 | 1500.09 | -0.04 | -0.00 | 1500.125 | 1500.125 | 1499.2673 | 0 |
| 1720828620 | 1500.125 | 10.37 | 0.70 | 1489.18 | 1501.9 | 1494.56 | 0 |
| 1720742220 | 1489.76 | -11.76 | -0.78 | 1498.19 | 1502.3699 | 1489.43 | 0 |
| 1720655820 | 1501.52 | 1.66 | 0.11 | 1495.3 | 1501.66 | 1497.25 | 0 |
| 1720569420 | 1499.8599 | 2.67 | 0.18 | 1497.19 | 1499.89 | 1489.51 | 0 |
| 1720483020 | 1497.19 | 2.03 | 0.14 | 1495.16 | 1501.44 | 1494.76 | 0 |
| 1720396620 | 1495.16 | 0 | 0.00 | 1493.44 | 1495.16 | 1493.44 | 0 |
| 1720310220 | 1495.16 | 1.67 | 0.11 | 1493.49 | 1495.16 | 1493.44 | 0 |
| 1720223820 | 1493.49 | 0.11 | 0.01 | 1493.38 | 1497.05 | 1491 | 0 |
| 1720137420 | 1493.38 | -4.15 | -0.28 | 1494.58 | 1495.09 | 1489.2 | 0 |
| 1720051020 | 1497.53 | 8.83 | 0.59 | 1488.7 | 1498.01 | 1492.94 | 0 |
| 1719964620 | 1488.7 | 3.29 | 0.22 | 1488.32 | 1491.33 | 1487.66 | 0 |
| 1719878220 | 1485.41 | 6.28 | 0.42 | 1475.2542 | 1487.94 | 1475.2542 | 0 |
| 1719791820 | 1479.13 | -0.15 | -0.01 | 1479.28 | 1479.13 | 1475.2542 | 0 |
| 1719705420 | 1479.28 | 0 | 0.00 | 1479.28 | 1479.28 | 1479.28 | 0 |
| 1719619020 | 1479.28 | -6.39 | -0.43 | 1485.54 | 1480.76 | 1471.2 | 0 |
| 1719532620 | 1485.67 | -4.17 | -0.28 | 1490.05 | 1487.56 | 1481.66 | 0 |
| 1719446220 | 1489.84 | 0.71 | 0.05 | 1489.3699 | 1489.93 | 1484.8 | 0 |
| 1719359820 | 1489.13 | 0.5 | 0.03 | 1488.63 | 1492.2 | 1487.1 | 0 |
| 1719273420 | 1488.63 | 5.32 | 0.36 | 1483.3131 | 1491.2014 | 1483.3131 | 0 |
| 1719187020 | 1483.3131 | -2.18 | -0.15 | 1485.8599 | 1485.8599 | 1483.3131 | 0 |
| 1719100620 | 1485.4949 | 0 | 0.00 | 1485.4949 | 1485.4949 | 1485.4949 | 0 |
| 1719014220 | 1485.4949 | -7.57 | -0.51 | 1495.72 | 1488.94 | 1483.69 | 0 |
| 1718927820 | 1493.06 | 7.79 | 0.52 | 1486.08 | 1495.04 | 1474.49 | 0 |
| 1718841420 | 1485.27 | 2.06 | 0.14 | 1482.08 | 1486.44 | 1480.83 | 0 |
| 1718755020 | 1483.21 | 0.38 | 0.03 | 1482.1099 | 1485.5 | 1480.6 | 0 |
| 1718668620 | 1482.83 | 2.98 | 0.20 | 1479.8456 | 1484.69 | 1475.47 | 0 |
| 1718582220 | 1479.8456 | 0 | 0.00 | 1480.675 | 1480.675 | 1479.8456 | 0 |
| 1718495820 | 1479.8456 | -1.16 | -0.08 | 1479.8456 | 1480.675 | 1479.8456 | 0 |
| 1718409420 | 1481.005 | 2.53 | 0.17 | 1478.48 | 1482.82 | 1477.25 | 0 |
| 1718323020 | 1478.48 | -3.49 | -0.24 | 1483.14 | 1486.47 | 1477.56 | 0 |
| 1718236620 | 1481.965 | 1.15 | 0.08 | 1480.81 | 1484.1199 | 1476.89 | 0 |
| 1718150220 | 1480.81 | 1 | 0.07 | 1479.81 | 1484.63 | 1478.53 | 0 |
| 1718063820 | 1479.81 | -10.43 | -0.70 | 1479.16 | 1480.31 | 1476.91 | 0 |
| 1717977420 | 1490.2449 | 0.11 | 0.01 | 1490.2449 | 1490.2449 | 1490.2449 | 0 |
| 1717891020 | 1490.135 | 0 | 0.00 | 1490.135 | 1490.135 | 1490.135 | 0 |
| 1717804620 | 1490.135 | 2 | 0.13 | 1488.65 | 1493.04 | 1487.39 | 0 |
| 1717718220 | 1488.13 | -1.65 | -0.11 | 1489.775 | 1493.545 | 1480.29 | 0 |
| 1717631820 | 1489.775 | -5.6 | -0.37 | 1494.82 | 1493.76 | 1488.26 | 0 |
| 1717545420 | 1495.375 | -1.19 | -0.08 | 1495.34 | 1501.3599 | 1492.63 | 0 |
| 1717459020 | 1496.56 | -3.96 | -0.26 | 1498.4444 | 1498.85 | 1489.4972 | 0 |
| 1717372620 | 1500.515 | 0 | 0.00 | 1500.515 | 1500.515 | 1500.515 | 0 |
| 1717286220 | 1500.515 | -0.17 | -0.01 | 1498.4444 | 1500.68 | 1498.4444 | 0 |
| 1717199820 | 1500.68 | 9.87 | 0.66 | 1492.21 | 1503.7 | 1493.7449 | 0 |
| 1717113420 | 1490.81 | 11.19 | 0.76 | 1480.17 | 1491.6199 | 1486.27 | 0 |
| 1717027020 | 1479.6199 | -0.54 | -0.04 | 1480.92 | 1484.84 | 1479.38 | 0 |
| 1716940620 | 1480.16 | 2.19 | 0.15 | 1477.5 | 1481.59 | 1475.6099 | 0 |
| 1716854220 | 1477.97 | -3.77 | -0.25 | 1481.9425 | 1481.9425 | 1477.31 | 0 |
| 1716767820 | 1481.74 | 0 | 0.00 | 1481.74 | 1481.74 | 1481.74 | 0 |
| 1716681420 | 1481.74 | 0 | 0.00 | 1481.74 | 1481.74 | 1481.74 | 0 |
| 1716595020 | 1481.74 | 4.2 | 0.28 | 1478.06 | 1484.34 | 1479.89 | 0 |
| 1716508620 | 1477.54 | -0.12 | -0.01 | 1479.82 | 1481.84 | 1474.3599 | 0 |
| 1716422220 | 1477.66 | -2.9 | -0.20 | 1480.84 | 1482.52 | 1477.32 | 0 |
| 1716335820 | 1480.555 | 2.05 | 0.14 | 1478.75 | 1482.54 | 1477.93 | 0 |
| 1716249420 | 1478.51 | 7.25 | 0.49 | 1471.259 | 1480.4945 | 1471.259 | 0 |
| 1716163020 | 1471.259 | 0 | 0.00 | 1471.58 | 1471.58 | 1471.259 | 0 |
| 1716076620 | 1471.259 | -0.5 | -0.03 | 1471.259 | 1471.77 | 1471.259 | 0 |
| 1715990220 | 1471.76 | 5.05 | 0.34 | 1466.71 | 1474.6099 | 1470.33 | 0 |
| 1715903820 | 1466.71 | -8.39 | -0.57 | 1473.4 | 1467.31 | 1460.58 | 0 |
| 1715817420 | 1475.1 | -1.85 | -0.13 | 1477.45 | 1475.15 | 1468.3 | 0 |
| 1715731020 | 1476.95 | 1.9 | 0.13 | 1475.05 | 1478.8599 | 1474.06 | 0 |
| 1715644620 | 1475.05 | 1.69 | 0.11 | 1473.3599 | 1476.56 | 1467 | 0 |
| 1715558220 | 1473.3599 | 0 | 0.00 | 1477.17 | 1477.17 | 1473.3599 | 0 |
| 1715471820 | 1473.3599 | -3.82 | -0.26 | 1477.18 | 1477.18 | 1473.3599 | 0 |
| 1715385420 | 1477.18 | 5.81 | 0.39 | 1472.66 | 1477.48 | 1471.5 | 0 |
| 1715299020 | 1471.3699 | 4.5 | 0.31 | 1467.55 | 1473.48 | 1469.44 | 0 |
| 1715212620 | 1466.8699 | 4.24 | 0.29 | 1462.31 | 1473.5 | 1461.01 | 0 |
| 1715126220 | 1462.63 | 0.62 | 0.04 | 1460.5 | 1464.47 | 1459.63 | 0 |
| 1715039820 | 1462.015 | -0.93 | -0.06 | 1462.94 | 1464.85 | 1458.94 | 0 |
| 1714953420 | 1462.94 | 3.6 | 0.25 | 1459.34 | 1462.94 | 1459.34 | 0 |
| 1714867020 | 1459.34 | 0.54 | 0.04 | 1462.94 | 1462.94 | 1459.34 | 0 |
| 1714780620 | 1458.795 | -8.44 | -0.58 | 1467.69 | 1464.46 | 1454.32 | 0 |
| 1714694220 | 1467.2349 | -11.54 | -0.78 | 1478.775 | 1479.1099 | 1464.825 | 0 |
| 1714607820 | 1478.775 | -0.32 | -0.02 | 1479.09 | 1480.64 | 1478.775 | 0 |
| 1714521420 | 1479.09 | 5.06 | 0.34 | 1471.8699 | 1483.26 | 1475.1099 | 0 |
| 1714435020 | 1474.03 | 1.15 | 0.08 | 1476.049 | 1483.6095 | 1472.43 | 0 |
| 1714263180 | 1472.875 | 0 | 0.00 | 1472.875 | 1472.875 | 1472.875 | 0 |
| 1714176780 | 1472.875 | 0 | 0.00 | 1472.875 | 1472.875 | 1472.875 | 0 |
| 1714175820 | 1472.875 | -0.01 | -0.00 | 1473.18 | 1479.47 | 1469.3599 | 0 |
| 1714089420 | 1472.88 | 0.64 | 0.04 | 1472.24 | 1476.82 | 1462.23 | 0 |
| 1714003020 | 1472.24 | 2.17 | 0.15 | 1470.07 | 1474.3699 | 1465.44 | 0 |
| 1713916620 | 1470.07 | 2.98 | 0.20 | 1465.95 | 1472.6199 | 1466.17 | 0 |
| 1713830220 | 1467.09 | -2.03 | -0.14 | 1469.1199 | 1471.81 | 1463.83 | 0 |
| 1713743820 | 1469.1199 | 3.83 | 0.26 | 1469.1199 | 1469.1199 | 1465.285 | 0 |
| 1713657420 | 1465.285 | -0.44 | -0.03 | 1469.1199 | 1469.1199 | 1465.285 | 0 |
| 1713571020 | 1465.72 | -1.23 | -0.08 | 1469.93 | 1473.46 | 1464.1 | 0 |
| 1713484620 | 1466.95 | -3.28 | -0.22 | 1471.44 | 1471.19 | 1466.085 | 0 |
| 1713398220 | 1470.225 | -6.97 | -0.47 | 1475.8 | 1474.22 | 1469.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
