Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EURKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 1,534.35 | 26.16 | 1.73% | 1,508.19 | 1,540.05 | 1,508.19 | 0 |
| Dec 26 2024 | 1,508.19 | 0.00 | 0.00% | 1,508.19 | 1,508.19 | 1,508.19 | 0 |
| Dec 25 2024 | 1,508.19 | -7.99 | -0.53% | 1,516.175 | 1,511.035 | 1,508.19 | 0 |
| Dec 24 2024 | 1,516.175 | 3.85 | 0.25% | 1,512.33 | 1,521.48 | 1,507.97 | 0 |
| Dec 23 2024 | 1,512.33 | 5.41 | 0.36% | 1,507.6497 | 1,517.9898 | 1,507.6497 | 0 |
| Dec 22 2024 | 1,506.92 | 0.00 | 0.00% | 1,506.92 | 1,507.6497 | 1,506.92 | 0 |
| Dec 21 2024 | 1,506.92 | 0.10 | 0.01% | 1,506.825 | 1,507.6497 | 1,506.825 | 0 |
| Dec 20 2024 | 1,506.825 | 9.62 | 0.64% | 1,501.95 | 1,508.96 | 1,500.98 | 0 |
| Dec 19 2024 | 1,497.21 | -7.55 | -0.50% | 1,503.68 | 1,510.44 | 1,496.72 | 0 |
| Dec 18 2024 | 1,504.76 | -2.78 | -0.18% | 1,508.82 | 1,534.98 | 1,501.38 | 0 |
| Dec 17 2024 | 1,507.535 | -2.64 | -0.17% | 1,508.23 | 1,511.65 | 1,506.70 | 0 |
| Dec 16 2024 | 1,510.17 | 9.06 | 0.60% | 1,501.1112 | 1,512.99 | 1,501.1112 | 0 |
| Dec 15 2024 | 1,501.1112 | -6.91 | -0.46% | 1,507.75 | 1,507.75 | 1,501.1112 | 0 |
| Dec 14 2024 | 1,508.025 | 0.00 | 0.00% | 1,508.025 | 1,508.025 | 1,508.025 | 0 |
| Dec 13 2024 | 1,508.025 | 9.94 | 0.66% | 1,498.085 | 1,508.18 | 1,497.68 | 0 |
| Dec 12 2024 | 1,498.085 | -4.35 | -0.29% | 1,500.94 | 1,507.8599 | 1,496.15 | 0 |
| Dec 11 2024 | 1,502.43 | -8.75 | -0.58% | 1,508.56 | 1,510.73 | 1,497.51 | 0 |
| Dec 10 2024 | 1,511.18 | 2.93 | 0.19% | 1,509.91 | 1,512.29 | 1,503.78 | 0 |
| Dec 09 2024 | 1,508.25 | 3.87 | 0.26% | 1,501.97 | 1,516.02 | 1,501.50 | 0 |
| Dec 08 2024 | 1,504.38 | 0.00 | 0.00% | 1,504.38 | 1,504.38 | 1,504.38 | 0 |
| Dec 07 2024 | 1,504.38 | 0.00 | 0.00% | 1,504.38 | 1,504.38 | 1,504.38 | 0 |
| Dec 06 2024 | 1,504.38 | 5.35 | 0.36% | 1,499.35 | 1,506.3599 | 1,500.04 | 0 |
| Dec 05 2024 | 1,499.03 | 11.94 | 0.80% | 1,484.68 | 1,509.91 | 1,487.92 | 0 |
| Dec 04 2024 | 1,487.085 | 0.39 | 0.03% | 1,487.3699 | 1,498.13 | 1,482.28 | 0 |
| Dec 03 2024 | 1,486.695 | 10.46 | 0.71% | 1,476.38 | 1,517.23 | 1,470.80 | 0 |
| Dec 02 2024 | 1,476.23 | 0.53 | 0.04% | 1,474.794 | 1,479.13 | 1,471.68 | 0 |
| Dec 01 2024 | 1,475.70 | 0.91 | 0.06% | 1,475.70 | 1,475.70 | 1,474.794 | 0 |
| Nov 30 2024 | 1,474.794 | -1.20 | -0.08% | 1,475.9949 | 1,475.9949 | 1,474.794 | 0 |
| Nov 29 2024 | 1,475.9949 | 12.06 | 0.82% | 1,474.38 | 1,481.54 | 1,472.96 | 0 |
| Nov 28 2024 | 1,463.93 | -6.32 | -0.43% | 1,470.77 | 1,473.97 | 1,461.265 | 0 |
| Nov 27 2024 | 1,470.25 | 5.71 | 0.39% | 1,462.31 | 1,474.94 | 1,462.77 | 0 |
| Nov 26 2024 | 1,464.535 | -5.32 | -0.36% | 1,469.85 | 1,470.76 | 1,461.49 | 0 |
| Nov 25 2024 | 1,469.85 | 6.05 | 0.41% | 1,469.92 | 1,472.1199 | 1,464.73 | 0 |
| Nov 24 2024 | 1,463.80 | 0.00 | 0.00% | 1,463.80 | 1,463.80 | 1,463.80 | 0 |
| Nov 23 2024 | 1,463.80 | 1.06 | 0.07% | 1,469.92 | 1,469.92 | 1,462.74 | 0 |
| Nov 22 2024 | 1,462.74 | -3.12 | -0.21% | 1,466.6099 | 1,471.69 | 1,455.40 | 0 |
| Nov 21 2024 | 1,465.8599 | -9.70 | -0.66% | 1,476.10 | 1,475.72 | 1,456.8699 | 0 |
| Nov 20 2024 | 1,475.56 | -0.97 | -0.07% | 1,476.55 | 1,494.24 | 1,471.33 | 0 |
| Nov 19 2024 | 1,476.53 | 0.86 | 0.06% | 1,475.8699 | 1,502.43 | 1,470.075 | 0 |
| Nov 18 2024 | 1,475.67 | 6.65 | 0.45% | 1,475.4915 | 1,481.55 | 1,471.57 | 0 |
| Nov 17 2024 | 1,469.02 | 0.00 | 0.00% | 1,469.02 | 1,469.02 | 1,469.02 | 0 |
| Nov 16 2024 | 1,469.02 | 0.04 | 0.00% | 1,475.4915 | 1,475.4915 | 1,469.02 | 0 |
| Nov 15 2024 | 1,468.9849 | -12.55 | -0.85% | 1,481.53 | 1,482.07 | 1,468.24 | 0 |
| Nov 14 2024 | 1,481.53 | -3.68 | -0.25% | 1,483.84 | 1,483.90 | 1,476.63 | 0 |
| Nov 13 2024 | 1,485.205 | -10.50 | -0.70% | 1,495.705 | 1,494.57 | 1,482.55 | 0 |
| Nov 12 2024 | 1,495.705 | 3.36 | 0.22% | 1,492.33 | 1,497.56 | 1,490.50 | 0 |
| Nov 11 2024 | 1,492.35 | -5.65 | -0.38% | 1,493.9694 | 1,495.50 | 1,477.8699 | 0 |
| Nov 10 2024 | 1,498.00 | -0.68 | -0.05% | 1,498.00 | 1,498.00 | 1,498.00 | 0 |
| Nov 09 2024 | 1,498.68 | 0.00 | 0.00% | 1,498.68 | 1,498.68 | 1,498.68 | 0 |
| Nov 08 2024 | 1,498.68 | 3.14 | 0.21% | 1,495.17 | 1,500.21 | 1,492.00 | 0 |
| Nov 07 2024 | 1,495.54 | -8.04 | -0.53% | 1,503.35 | 1,501.3699 | 1,491.85 | 0 |
| Nov 06 2024 | 1,503.575 | -3.06 | -0.20% | 1,506.635 | 1,505.29 | 1,495.83 | 0 |
| Nov 05 2024 | 1,506.635 | 11.72 | 0.78% | 1,495.25 | 1,510.63 | 1,498.42 | 0 |
| Nov 04 2024 | 1,494.91 | -4.03 | -0.27% | 1,498.94 | 1,500.06 | 1,493.66 | 0 |
| Nov 03 2024 | 1,498.94 | 0.00 | 0.00% | 1,495.355 | 1,498.94 | 1,495.355 | 0 |
| Nov 02 2024 | 1,498.94 | 3.78 | 0.25% | 1,495.165 | 1,498.94 | 1,495.165 | 0 |
| Nov 01 2024 | 1,495.165 | -2.49 | -0.17% | 1,494.70 | 1,501.14 | 1,492.63 | 0 |
| Oct 31 2024 | 1,497.65 | 1.67 | 0.11% | 1,499.01 | 1,501.46 | 1,493.05 | 0 |
| Oct 30 2024 | 1,495.98 | -1.63 | -0.11% | 1,498.1199 | 1,499.94 | 1,489.89 | 0 |
| Oct 29 2024 | 1,497.6099 | 2.37 | 0.16% | 1,496.10 | 1,500.21 | 1,484.97 | 0 |
| Oct 28 2024 | 1,495.24 | -3.65 | -0.24% | 1,495.20 | 1,499.84 | 1,492.48 | 0 |
| Oct 27 2024 | 1,498.89 | 0.00 | 0.00% | 1,498.89 | 1,498.89 | 1,498.89 | 0 |
| Oct 26 2024 | 1,498.89 | 0.00 | 0.00% | 1,498.89 | 1,498.89 | 1,498.89 | 0 |
| Oct 25 2024 | 1,498.89 | 5.26 | 0.35% | 1,492.46 | 1,505.96 | 1,497.90 | 0 |
| Oct 24 2024 | 1,493.63 | 5.01 | 0.34% | 1,488.6199 | 1,494.32 | 1,486.46 | 0 |
| Oct 23 2024 | 1,488.6199 | -1.04 | -0.07% | 1,489.66 | 1,493.58 | 1,488.22 | 0 |
| Oct 22 2024 | 1,489.66 | -2.65 | -0.18% | 1,492.31 | 1,494.57 | 1,489.21 | 0 |
| Oct 21 2024 | 1,492.31 | 6.06 | 0.41% | 1,486.25 | 1,496.26 | 1,486.25 | 0 |
| Oct 20 2024 | 1,486.25 | -2.26 | -0.15% | 1,488.505 | 1,488.505 | 1,486.25 | 0 |
| Oct 19 2024 | 1,488.505 | 0.26 | 0.02% | 1,486.25 | 1,488.505 | 1,486.25 | 0 |
| Oct 18 2024 | 1,488.2449 | 1.36 | 0.09% | 1,485.48 | 1,489.98 | 1,485.03 | 0 |
| Oct 17 2024 | 1,486.88 | 4.47 | 0.30% | 1,483.10 | 1,489.8599 | 1,482.29 | 0 |
| Oct 16 2024 | 1,482.41 | -1.48 | -0.10% | 1,485.14 | 1,485.575 | 1,480.42 | 0 |
| Oct 15 2024 | 1,483.89 | 3.86 | 0.26% | 1,480.00 | 1,489.05 | 1,481.93 | 0 |
| Oct 14 2024 | 1,480.035 | 4.05 | 0.27% | 1,475.7983 | 1,485.58 | 1,475.7983 | 0 |
| Oct 13 2024 | 1,475.9849 | -0.32 | -0.02% | 1,475.9849 | 1,475.9849 | 1,475.9849 | 0 |
| Oct 12 2024 | 1,476.30 | 0.00 | 0.00% | 1,476.30 | 1,476.30 | 1,476.30 | 0 |
| Oct 11 2024 | 1,476.30 | 0.30 | 0.02% | 1,476.965 | 1,479.85 | 1,472.43 | 0 |
| Oct 10 2024 | 1,476.00 | 2.22 | 0.15% | 1,474.85 | 1,483.55 | 1,470.29 | 0 |
| Oct 09 2024 | 1,473.78 | 0.54 | 0.04% | 1,472.80 | 1,475.75 | 1,470.59 | 0 |
| Oct 08 2024 | 1,473.24 | -6.15 | -0.42% | 1,475.91 | 1,482.91 | 1,470.48 | 0 |
| Oct 07 2024 | 1,479.385 | 0.83 | 0.06% | 1,472.1045 | 1,480.83 | 1,472.1045 | 0 |
| Oct 06 2024 | 1,478.555 | 0.00 | 0.00% | 1,478.555 | 1,478.555 | 1,478.555 | 0 |
| Oct 05 2024 | 1,478.555 | -0.27 | -0.02% | 1,472.1045 | 1,478.825 | 1,472.1045 | 0 |
| Oct 04 2024 | 1,478.825 | 8.71 | 0.59% | 1,471.04 | 1,481.63 | 1,469.93 | 0 |
| Oct 03 2024 | 1,470.1199 | 6.39 | 0.44% | 1,461.79 | 1,475.05 | 1,468.16 | 0 |
| Oct 02 2024 | 1,463.725 | -3.19 | -0.22% | 1,465.3699 | 1,464.31 | 1,457.70 | 0 |
| Oct 01 2024 | 1,466.91 | 0.33 | 0.02% | 1,466.29 | 1,473.56 | 1,461.70 | 0 |
| Sep 30 2024 | 1,466.58 | 3.88 | 0.26% | 1,464.8396 | 1,469.75 | 1,455.75 | 0 |
| Sep 29 2024 | 1,462.705 | 0.00 | 0.00% | 1,462.705 | 1,462.705 | 1,462.705 | 0 |
| Sep 28 2024 | 1,462.705 | 0.00 | 0.00% | 1,462.705 | 1,462.705 | 1,462.705 | 0 |
