We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 0.876220053239 | 0.9016 | 0.9095 | 0.9 | 0 | 0 | FX |
| 4 | -0.0095 | -1.03373231774 | 0.919 | 0.919 | 0.8981 | 0 | 0 | FX |
| 12 | -0.0003 | -0.0329742800616 | 0.9098 | 0.9325 | 0.8981 | 0 | 0 | FX |
| 26 | 0.0142 | 1.58606053837 | 0.8953 | 0.9325 | 0.8901 | 0 | 0 | FX |
| 52 | 0.0222 | 2.50197227544 | 0.8873 | 0.9325 | 0.8855 | 0 | 0 | FX |
| 156 | -0.0561 | -5.80985915493 | 0.9656 | 0.9656 | 0.7978 | 0 | 0 | FX |
| 260 | -0.0202 | -2.17274389588 | 0.9297 | 1.0281 | 0.7978 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1730591820 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1730505420 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1730419020 | 0.9057 | 0.0037 | 0.41 | 0.902 | 0.9057 | 0.902 | 0 |
| 1730332620 | 0.902 | 0.002 | 0.22 | 0.9 | 0.902 | 0.9 | 0 |
| 1730246220 | 0.9 | -0.0016 | -0.18 | 0.9016 | 0.9016 | 0.9 | 0 |
| 1730159820 | 0.9016 | -0.0004 | -0.04 | 0.9016 | 0.902 | 0.9016 | 0 |
| 1730073420 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1729986960 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1729900620 | 0.902 | 0.0021 | 0.23 | 0.8999 | 0.902 | 0.8999 | 0 |
| 1729814220 | 0.8999 | 0.0018 | 0.20 | 0.8981 | 0.8999 | 0.8981 | 0 |
| 1729727820 | 0.8981 | -0.0043 | -0.48 | 0.9024 | 0.9024 | 0.8981 | 0 |
| 1729641420 | 0.9024 | -0.0016 | -0.18 | 0.904 | 0.904 | 0.9024 | 0 |
| 1729555020 | 0.904 | 0.0002 | 0.02 | 0.9038 | 0.904 | 0.9038 | 0 |
| 1729468620 | 0.9038 | 0 | 0.00 | 0.9038 | 0.9038 | 0.9038 | 0 |
| 1729382220 | 0.9038 | 0 | 0.00 | 0.9038 | 0.9038 | 0.9038 | 0 |
| 1729295820 | 0.9038 | -0.0016 | -0.18 | 0.9054 | 0.9054 | 0.9038 | 0 |
| 1729209420 | 0.9054 | -0.0021 | -0.23 | 0.9075 | 0.9075 | 0.9054 | 0 |
| 1729123020 | 0.9075 | -0.0011 | -0.12 | 0.9086 | 0.9086 | 0.9075 | 0 |
| 1729036620 | 0.9086 | -0.0016 | -0.18 | 0.9102 | 0.9102 | 0.9086 | 0 |
| 1728950220 | 0.9102 | -0.0011 | -0.12 | 0.9113 | 0.9113 | 0.9102 | 0 |
| 1728863820 | 0.9113 | 0 | 0.00 | 0.9113 | 0.9113 | 0.9113 | 0 |
| 1728777420 | 0.9113 | 0 | 0.00 | 0.9113 | 0.9113 | 0.9113 | 0 |
| 1728691020 | 0.9113 | -0.0003 | -0.03 | 0.9116 | 0.9116 | 0.9113 | 0 |
| 1728604620 | 0.9116 | -0.0022 | -0.24 | 0.9138 | 0.9138 | 0.9116 | 0 |
| 1728518220 | 0.9138 | -0.0017 | -0.19 | 0.9155 | 0.9155 | 0.9138 | 0 |
| 1728431820 | 0.9155 | 0.0017 | 0.19 | 0.9138 | 0.9155 | 0.9138 | 0 |
| 1728345420 | 0.9138 | -0.0052 | -0.57 | 0.919 | 0.919 | 0.9138 | 0 |
| 1728259020 | 0.919 | 0 | 0.00 | 0.919 | 0.919 | 0.919 | 0 |
| 1728172620 | 0.919 | 0 | 0.00 | 0.919 | 0.919 | 0.919 | 0 |
| 1728086220 | 0.919 | -0.0013 | -0.14 | 0.9203 | 0.9203 | 0.919 | 0 |
| 1727999820 | 0.9203 | -0.0019 | -0.21 | 0.9222 | 0.9222 | 0.9203 | 0 |
| 1727913420 | 0.9222 | -0.0017 | -0.18 | 0.9239 | 0.9239 | 0.9222 | 0 |
| 1727827020 | 0.9239 | -0.0086 | -0.92 | 0.9325 | 0.9325 | 0.9239 | 0 |
| 1727740620 | 0.9325 | 0.0022 | 0.24 | 0.9303 | 0.9325 | 0.9303 | 0 |
| 1727654220 | 0.9303 | 0 | 0.00 | 0.9303 | 0.9303 | 0.9303 | 0 |
| 1727567760 | 0.9303 | 0 | 0.00 | 0.9303 | 0.9303 | 0.9303 | 0 |
| 1727481360 | 0.9303 | 0.0008 | 0.09 | 0.9295 | 0.9303 | 0.9295 | 0 |
| 1727395020 | 0.9295 | -0.0028 | -0.30 | 0.9323 | 0.9323 | 0.9295 | 0 |
| 1727308620 | 0.9323 | 0.0049 | 0.53 | 0.9274 | 0.9323 | 0.9274 | 0 |
| 1727222220 | 0.9274 | 0.0013 | 0.14 | 0.9261 | 0.9274 | 0.9261 | 0 |
| 1727135820 | 0.9261 | -0.0038 | -0.41 | 0.9299 | 0.9299 | 0.9261 | 0 |
| 1727049420 | 0.9299 | 0 | 0.00 | 0.9299 | 0.9299 | 0.9299 | 0 |
| 1726963020 | 0.9299 | 0 | 0.00 | 0.9299 | 0.9299 | 0.9299 | 0 |
| 1726876620 | 0.9299 | -0.001 | -0.11 | 0.9309 | 0.9309 | 0.9299 | 0 |
| 1726790220 | 0.9309 | 0.0034 | 0.37 | 0.9275 | 0.9309 | 0.9275 | 0 |
| 1726703820 | 0.9275 | -0.0004 | -0.04 | 0.9279 | 0.9279 | 0.9275 | 0 |
| 1726617420 | 0.9279 | 0.001 | 0.11 | 0.9269 | 0.9279 | 0.9269 | 0 |
| 1726531020 | 0.9269 | 0.0027 | 0.29 | 0.9242 | 0.9269 | 0.9242 | 0 |
| 1726444620 | 0.9242 | 0 | 0.00 | 0.9242 | 0.9242 | 0.9242 | 0 |
| 1726358220 | 0.9242 | 0 | 0.00 | 0.9242 | 0.9242 | 0.9242 | 0 |
| 1726271820 | 0.9242 | 0.0057 | 0.62 | 0.9185 | 0.9242 | 0.9185 | 0 |
| 1726185420 | 0.9185 | -0.0022 | -0.24 | 0.9207 | 0.9207 | 0.9185 | 0 |
| 1726099020 | 0.9207 | 0.0006 | 0.07 | 0.9201 | 0.9207 | 0.9201 | 0 |
| 1726012620 | 0.9201 | 0.0001 | 0.01 | 0.92 | 0.9201 | 0.92 | 0 |
| 1725926220 | 0.92 | -0.0056 | -0.61 | 0.9256 | 0.9256 | 0.92 | 0 |
| 1725839820 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1725753420 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1725667020 | 0.9256 | 0.0007 | 0.08 | 0.9249 | 0.9256 | 0.9249 | 0 |
| 1725580620 | 0.9249 | 0.0038 | 0.41 | 0.9211 | 0.9249 | 0.9211 | 0 |
| 1725494220 | 0.9211 | 0.0014 | 0.15 | 0.9197 | 0.9211 | 0.9197 | 0 |
| 1725407820 | 0.9197 | -0.0025 | -0.27 | 0.9222 | 0.9222 | 0.9197 | 0 |
| 1725321420 | 0.9222 | -0.0011 | -0.12 | 0.9233 | 0.9233 | 0.9222 | 0 |
| 1725235020 | 0.9233 | 0 | 0.00 | 0.9233 | 0.9233 | 0.9233 | 0 |
| 1725148620 | 0.9233 | 0 | 0.00 | 0.9233 | 0.9233 | 0.9233 | 0 |
| 1725062220 | 0.9233 | -0.0015 | -0.16 | 0.9248 | 0.9248 | 0.9233 | 0 |
| 1724975820 | 0.9248 | -0.0023 | -0.25 | 0.9271 | 0.9271 | 0.9248 | 0 |
| 1724889420 | 0.9271 | -0.0034 | -0.37 | 0.9271 | 0.9305 | 0.9271 | 0 |
| 1724803020 | 0.9305 | -0.0005 | -0.05 | 0.931 | 0.931 | 0.9305 | 0 |
| 1724716620 | 0.931 | 0.0043 | 0.46 | 0.9267 | 0.931 | 0.9267 | 0 |
| 1724630220 | 0.9267 | 0 | 0.00 | 0.9267 | 0.9267 | 0.9267 | 0 |
| 1724543820 | 0.9267 | 0 | 0.00 | 0.9267 | 0.9267 | 0.9267 | 0 |
| 1724457420 | 0.9267 | -0.0021 | -0.23 | 0.9288 | 0.9288 | 0.9267 | 0 |
| 1724371020 | 0.9288 | 0.0017 | 0.18 | 0.9271 | 0.9288 | 0.9271 | 0 |
| 1724284620 | 0.9271 | 0.0036 | 0.39 | 0.9235 | 0.9271 | 0.9235 | 0 |
| 1724198220 | 0.9235 | 0.0037 | 0.40 | 0.9198 | 0.9235 | 0.9198 | 0 |
| 1724111820 | 0.9198 | 0.0036 | 0.39 | 0.9162 | 0.9198 | 0.9162 | 0 |
| 1724025420 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1723939020 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1723852620 | 0.9162 | -0.0013 | -0.14 | 0.9175 | 0.9175 | 0.9162 | 0 |
| 1723766220 | 0.9175 | -0.001 | -0.11 | 0.9185 | 0.9185 | 0.9175 | 0 |
| 1723679820 | 0.9185 | 0.0082 | 0.90 | 0.9103 | 0.9185 | 0.9103 | 0 |
| 1723593420 | 0.9103 | -0.0003 | -0.03 | 0.9106 | 0.9106 | 0.9103 | 0 |
| 1723507020 | 0.9106 | 0.0008 | 0.09 | 0.9098 | 0.9106 | 0.9098 | 0 |
| 1723420620 | 0.9098 | 0 | 0.00 | 0.9098 | 0.9098 | 0.9098 | 0 |
| 1723334220 | 0.9098 | 0 | 0.00 | 0.9098 | 0.9098 | 0.9098 | 0 |
| 1723247820 | 0.9098 | -0.0007 | -0.08 | 0.9105 | 0.9105 | 0.9098 | 0 |
| 1723161420 | 0.9105 | 0.0006 | 0.07 | 0.9099 | 0.9105 | 0.9099 | 0 |
| 1723075020 | 0.9099 | 0.0008 | 0.09 | 0.9091 | 0.9099 | 0.9091 | 0 |
| 1722988620 | 0.9091 | -0.0033 | -0.36 | 0.9124 | 0.9124 | 0.9091 | 0 |
| 1722902220 | 0.9124 | 0.0105 | 1.16 | 0.9019 | 0.9124 | 0.9019 | 0 |
| 1722815820 | 0.9019 | 0 | 0.00 | 0.9019 | 0.9019 | 0.9019 | 0 |
| 1722729420 | 0.9019 | 0 | 0.00 | 0.9019 | 0.9019 | 0.9019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
