ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euro vs Cayman Islands Dollar

Euro vs Cayman Islands Dollar (EURKYD)

0.8681
0.00
(0.00%)
Closed November 23 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0134-1.520136131590.88150.88150.868100FX
4-0.0339-3.758314855880.9020.90950.868100FX
12-0.0552-5.97855518250.92330.93250.868100FX
26-0.0357-3.949988935610.90380.93250.868100FX
52-0.0415-4.562445030780.90960.93250.868100FX
156-0.0689-7.353255069370.9370.95660.797800FX
260-0.054-5.856197809350.92211.02810.797800FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17324062200.868100.000.86810.86810.86810
17323198200.8681-0.0086-0.980.87670.87670.86810
17322334200.8767-0.0029-0.330.87960.87960.87670
17321470200.8796-0.0006-0.070.88020.88020.87960
17320606200.88020.00170.190.87850.88020.87850
17319742200.8785-0.003-0.340.88150.88150.87850
17318878200.881500.000.88150.88150.88150
17318014200.881500.000.88150.88150.88150
17317150200.88150.00410.470.87740.88150.87740
17316286200.8774-0.0091-1.030.88650.88650.87740
17315422200.88650.00160.180.88490.88650.88490
17314558200.8849-0.0037-0.420.88860.88860.88490
17313694200.8886-0.01-1.110.89860.89860.88860
17312830200.898600.000.89860.89860.89860
17311966200.898600.000.89860.89860.89860
17311102200.89860.0020.220.89660.89860.89660
17310238200.89660.00420.470.89240.89660.89240
17309374200.8924-0.0159-1.750.89240.90830.89240
17308510200.9083-0.0012-0.130.90830.90950.90830
17307646200.90950.00380.420.90570.90950.90570
17306782200.905700.000.90570.90570.90570
17305918200.905700.000.90570.90570.90570
17305054200.905700.000.90570.90570.90570
17304190200.90570.00370.410.9020.90570.9020
17303326200.9020.0020.220.90.9020.90
17302462200.9-0.0016-0.180.90160.90160.90
17301598200.9016-0.0004-0.040.90160.9020.90160
17300734200.90200.000.9020.9020.9020
17299869600.90200.000.9020.9020.9020
17299006200.9020.00210.230.89990.9020.89990
17298142200.89990.00180.200.89810.89990.89810
17297278200.8981-0.0043-0.480.90240.90240.89810
17296414200.9024-0.0016-0.180.9040.9040.90240
17295550200.9040.00020.020.90380.9040.90380
17294686200.903800.000.90380.90380.90380
17293822200.903800.000.90380.90380.90380
17292958200.9038-0.0016-0.180.90540.90540.90380
17292094200.9054-0.0021-0.230.90750.90750.90540
17291230200.9075-0.0011-0.120.90860.90860.90750
17290366200.9086-0.0016-0.180.91020.91020.90860
17289502200.9102-0.0011-0.120.91130.91130.91020
17288638200.911300.000.91130.91130.91130
17287774200.911300.000.91130.91130.91130
17286910200.9113-0.0003-0.030.91160.91160.91130
17286046200.9116-0.0022-0.240.91380.91380.91160
17285182200.9138-0.0017-0.190.91550.91550.91380
17284318200.91550.00170.190.91380.91550.91380
17283454200.9138-0.0052-0.570.9190.9190.91380
17282590200.91900.000.9190.9190.9190
17281726200.91900.000.9190.9190.9190
17280862200.919-0.0013-0.140.92030.92030.9190
17279998200.9203-0.0019-0.210.92220.92220.92030
17279134200.9222-0.0017-0.180.92390.92390.92220
17278270200.9239-0.0086-0.920.93250.93250.92390
17277406200.93250.00220.240.93030.93250.93030
17276542200.930300.000.93030.93030.93030
17275677600.930300.000.93030.93030.93030
17274813600.93030.00080.090.92950.93030.92950
17273950200.9295-0.0028-0.300.93230.93230.92950
17273086200.93230.00490.530.92740.93230.92740
17272222200.92740.00130.140.92610.92740.92610
17271358200.9261-0.0038-0.410.92990.92990.92610
17270494200.929900.000.92990.92990.92990
17269630200.929900.000.92990.92990.92990
17268766200.9299-0.001-0.110.93090.93090.92990
17267902200.93090.00340.370.92750.93090.92750
17267038200.9275-0.0004-0.040.92790.92790.92750
17266174200.92790.0010.110.92690.92790.92690
17265310200.92690.00270.290.92420.92690.92420
17264446200.924200.000.92420.92420.92420
17263582200.924200.000.92420.92420.92420
17262718200.92420.00570.620.91850.92420.91850
17261854200.9185-0.0022-0.240.92070.92070.91850
17260990200.92070.00060.070.92010.92070.92010
17260126200.92010.00010.010.920.92010.920
17259262200.92-0.0056-0.610.92560.92560.920
17258398200.925600.000.92560.92560.92560
17257534200.925600.000.92560.92560.92560
17256670200.92560.00070.080.92490.92560.92490
17255806200.92490.00380.410.92110.92490.92110
17254942200.92110.00140.150.91970.92110.91970
17254078200.9197-0.0025-0.270.92220.92220.91970
17253214200.9222-0.0011-0.120.92330.92330.92220
17252350200.923300.000.92330.92330.92330
17251486200.923300.000.92330.92330.92330
17250622200.9233-0.0015-0.160.92480.92480.92330
17249758200.9248-0.0023-0.250.92710.92710.92480
17248894200.9271-0.0034-0.370.92710.93050.92710
17248030200.9305-0.0005-0.050.9310.9310.93050
17247166200.9310.00430.460.92670.9310.92670
17246302200.926700.000.92670.92670.92670
17245438200.926700.000.92670.92670.92670

Your Recent History

Delayed Upgrade Clock