ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euro vs Lesotho Loti

Euro vs Lesotho Loti (EURLSL)

19.0233
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0732-0.38331631450819.096519.143718.797500FX
4-0.1044-0.54580529807619.127719.272418.797500FX
12-0.8167-4.1164314516119.8419.853818.797500FX
26-0.9006-4.5201993585619.923920.641418.797500FX
52-1.5696-7.6220444910620.592920.934518.797500FX
1560.74044.0496857719518.282921.225215.674600FX
2602.732616.773987612616.2907232.716650.23708400FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173266542019.02330.080.4018.947419.023318.94740
173257902018.94740.150.8018.797518.947418.79750
173249262018.797500.0018.797518.797518.79750
173240622018.797500.0018.797518.797518.79750
173231982018.7975-0.24-1.2519.035919.035918.79750
173223342019.0359-0.11-0.5619.143719.143719.03590
173214702019.14370.050.2519.096519.143719.09650
173206062019.096500.0219.092919.096519.09290
173197422019.0929-0.15-0.7819.243119.243119.09290
173188782019.243100.0019.243119.243119.24310
173180142019.243100.0019.243119.243119.24310
173171502019.2431-0.03-0.1519.272419.272419.24310
173162862019.27240.160.8519.109819.272419.10980
173154222019.1098-0.08-0.4019.186319.186319.10980
173145582019.18630.170.9219.012119.186319.01210
173136942019.01210.140.7518.871119.012118.87110
173128302018.871100.0018.871118.871118.87110
173119662018.871100.0018.871118.871118.87110
173111022018.87110.060.3418.807618.871118.80760
173102382018.8076-0.23-1.2219.040619.040618.80760
173093742019.04060.050.2519.040619.040618.99280
173085102018.9928-0.11-0.5918.992819.106418.99280
173076462019.1064-0.02-0.1119.128119.128119.10640
173067822019.128100.0019.128119.128119.12810
173059182019.128100.0019.128119.128119.12810
173050542019.1281-0.06-0.3119.18719.18719.12810
173041902019.1870.140.7119.051119.18719.05110
173033262019.0511-0.08-0.4019.127719.127719.05110
173024622019.1277-0.08-0.4419.212319.212319.12770
173015982019.21230.10.5519.212319.212319.10790
173007342019.107900.0019.107919.107919.10790
172998696019.107900.0019.107919.107919.10790
172990062019.1079-0-0.0119.109319.109319.10790
172981422019.10930.130.6818.979619.109318.97960
172972782018.9796-0.06-0.3319.042819.042818.97960
172964142019.0428-0.07-0.3919.116419.116419.04280
172955502019.11640.070.3819.044319.116419.04430
172946862019.044300.0019.044319.044319.04430
172938222019.044300.0019.044319.044319.04430
172929582019.0443-0.11-0.5619.150819.150819.04430
172920942019.150800.0019.150819.150819.15080
172912302019.150800.0019.150819.150819.15080
172903662019.150800.0019.150819.150819.15080
172895022019.15080.040.2219.109419.150819.10940
172886382019.109400.0019.109419.109419.10940
172877742019.109400.0019.109419.109419.10940
172869102019.1094-0.11-0.5719.21819.21819.10940
172860462019.218-0.1-0.5419.21819.21819.2180
172851822019.32210.140.7219.183419.322119.18340
172843182019.18340.10.5019.088219.183419.08820
172834542019.0882-0.18-0.9219.265919.265919.08820
172825902019.265900.0019.265919.265919.26590
172817262019.265900.0019.265919.265919.26590
172808622019.2659-0.04-0.2219.309119.309119.26590
172799982019.30910.060.3319.245519.309119.24550
172791342019.24550.060.3119.185619.245519.18560
172782702019.1856-0.04-0.2319.230419.230419.18560
172774062019.23040.060.3119.170919.230419.17090
172765422019.170900.0019.170919.170919.17090
172756776019.170900.0019.170919.170919.17090
172748136019.1709-0.01-0.0519.179719.179719.17090
172739502019.1797-0.08-0.4119.259319.259319.17970
172730862019.2593-0.02-0.1019.278819.278819.25930
172722222019.2788-0.05-0.2619.329519.329519.27880
172713582019.3295-0.26-1.3319.589919.589919.32950
172704942019.589900.0019.589919.589919.58990
172696302019.589900.0019.589919.589919.58990
172687662019.58990.130.6519.462719.589919.46270
172679022019.4627-0.09-0.4519.550319.550319.46270
172670382019.5503-0.09-0.4519.638919.638919.55030
172661742019.6389-0.01-0.0519.647919.647919.63890
172653102019.6479-0.08-0.3919.72419.72419.64790
172644462019.72400.0019.72419.72419.7240
172635822019.72400.0019.72419.72419.7240
172627182019.724-0.13-0.6519.853819.853819.7240
172618542019.85380.120.6019.736319.853819.73630
172609902019.7363-0.02-0.0919.754719.754719.73630
172601262019.7547-0.03-0.1519.783719.783719.75470
172592622019.78370.080.4319.699619.783719.69960
172583982019.699600.0019.699619.699619.69960
172575342019.699600.0019.699619.699619.69960
172566702019.6996-0.07-0.3319.76519.76519.69960
172558062019.765-0.03-0.1719.799619.799619.7650
172549422019.7996-0.04-0.2019.8419.8419.79960
172540782019.840.020.1319.81519.8419.8150
172532142019.8150.271.3919.544219.81519.54420
172523502019.544200.0019.544219.544219.54420
172514862019.544200.0019.544219.544219.54420
172506222019.5442-0.08-0.4319.629119.629119.54420
172497582019.6291-0.14-0.7319.772819.772819.62910
172488942019.7728-0.05-0.2819.827619.827619.77280
172480302019.82760.010.0419.819119.827619.81910