We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 0.690713737529 | 5.212 | 5.248 | 5.212 | 0 | 0 | FX |
| 4 | -0.011 | -0.20916524054 | 5.259 | 5.259 | 5.192 | 0 | 0 | FX |
| 12 | 0.0006 | 0.0114342340969 | 5.2474 | 5.327 | 5.192 | 0 | 0 | FX |
| 26 | 0.015 | 0.286642461303 | 5.233 | 5.327 | 5.178 | 0 | 0 | FX |
| 52 | 0.043 | 0.826128722382 | 5.205 | 5.327 | 5.136 | 0 | 0 | FX |
| 156 | -0.0291 | -0.55143923746 | 5.2771 | 5.337 | 4.8265 | 0 | 0 | FX |
| 260 | 3.6849 | 235.743074659 | 1.5631 | 5.5028 | 1.5175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1730591820 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1730505420 | 5.237 | -0 | -0.02 | 5.238 | 5.238 | 5.237 | 0 |
| 1730419020 | 5.238 | 0.01 | 0.27 | 5.224 | 5.238 | 5.224 | 0 |
| 1730332620 | 5.224 | 0.01 | 0.21 | 5.213 | 5.224 | 5.213 | 0 |
| 1730246220 | 5.213 | 0 | 0.02 | 5.212 | 5.213 | 5.212 | 0 |
| 1730159820 | 5.212 | -0 | -0.04 | 5.212 | 5.214 | 5.212 | 0 |
| 1730073420 | 5.214 | 0 | 0.00 | 5.214 | 5.214 | 5.214 | 0 |
| 1729986960 | 5.214 | 0 | 0.00 | 5.214 | 5.214 | 5.214 | 0 |
| 1729900620 | 5.214 | 0.01 | 0.23 | 5.202 | 5.214 | 5.202 | 0 |
| 1729814220 | 5.202 | 0.01 | 0.19 | 5.192 | 5.202 | 5.192 | 0 |
| 1729727820 | 5.192 | -0.02 | -0.31 | 5.208 | 5.208 | 5.192 | 0 |
| 1729641420 | 5.208 | -0.01 | -0.23 | 5.22 | 5.22 | 5.208 | 0 |
| 1729555020 | 5.22 | 0 | 0.04 | 5.218 | 5.22 | 5.218 | 0 |
| 1729468620 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1729382220 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1729295820 | 5.218 | -0 | -0.08 | 5.222 | 5.222 | 5.218 | 0 |
| 1729209420 | 5.222 | -0.01 | -0.19 | 5.232 | 5.232 | 5.222 | 0 |
| 1729123020 | 5.232 | 0 | 0.08 | 5.228 | 5.232 | 5.228 | 0 |
| 1729036620 | 5.228 | -0.01 | -0.13 | 5.235 | 5.235 | 5.228 | 0 |
| 1728950220 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728863820 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728777420 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728691020 | 5.235 | -0 | -0.02 | 5.236 | 5.236 | 5.235 | 0 |
| 1728604620 | 5.236 | -0.01 | -0.17 | 5.245 | 5.245 | 5.236 | 0 |
| 1728518220 | 5.245 | -0.01 | -0.17 | 5.2539999 | 5.2539999 | 5.245 | 0 |
| 1728431820 | 5.2539999 | 0.02 | 0.48 | 5.229 | 5.2539999 | 5.229 | 0 |
| 1728345420 | 5.229 | -0.03 | -0.57 | 5.259 | 5.259 | 5.229 | 0 |
| 1728259020 | 5.259 | 0 | 0.00 | 5.259 | 5.259 | 5.259 | 0 |
| 1728172620 | 5.259 | 0 | 0.00 | 5.259 | 5.259 | 5.259 | 0 |
| 1728086220 | 5.259 | 0.01 | 0.15 | 5.251 | 5.259 | 5.251 | 0 |
| 1727999820 | 5.251 | 0 | 0.04 | 5.249 | 5.251 | 5.249 | 0 |
| 1727913420 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1727827020 | 5.249 | -0.06 | -1.09 | 5.307 | 5.307 | 5.249 | 0 |
| 1727740620 | 5.307 | 0.01 | 0.23 | 5.295 | 5.307 | 5.295 | 0 |
| 1727654220 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1727567760 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1727481360 | 5.295 | 0.01 | 0.28 | 5.28 | 5.295 | 5.28 | 0 |
| 1727395020 | 5.28 | -0.03 | -0.64 | 5.314 | 5.314 | 5.28 | 0 |
| 1727308620 | 5.314 | 0.03 | 0.64 | 5.28 | 5.314 | 5.28 | 0 |
| 1727222220 | 5.28 | 0 | 0.06 | 5.277 | 5.28 | 5.277 | 0 |
| 1727135820 | 5.277 | -0.02 | -0.42 | 5.299 | 5.299 | 5.277 | 0 |
| 1727049420 | 5.299 | 0 | 0.00 | 5.299 | 5.299 | 5.299 | 0 |
| 1726963020 | 5.299 | 0 | 0.00 | 5.299 | 5.299 | 5.299 | 0 |
| 1726876620 | 5.299 | -0.02 | -0.41 | 5.321 | 5.321 | 5.299 | 0 |
| 1726790220 | 5.321 | 0.02 | 0.45 | 5.297 | 5.321 | 5.297 | 0 |
| 1726703820 | 5.297 | -0.02 | -0.32 | 5.314 | 5.314 | 5.297 | 0 |
| 1726617420 | 5.314 | 0.01 | 0.11 | 5.308 | 5.314 | 5.308 | 0 |
| 1726531020 | 5.308 | 0.01 | 0.28 | 5.293 | 5.308 | 5.293 | 0 |
| 1726444620 | 5.293 | 0 | 0.00 | 5.293 | 5.293 | 5.293 | 0 |
| 1726358220 | 5.293 | 0 | 0.00 | 5.293 | 5.293 | 5.293 | 0 |
| 1726271820 | 5.293 | 0.04 | 0.78 | 5.252 | 5.293 | 5.252 | 0 |
| 1726185420 | 5.252 | -0.02 | -0.36 | 5.271 | 5.271 | 5.252 | 0 |
| 1726099020 | 5.271 | 0.01 | 0.21 | 5.26 | 5.271 | 5.26 | 0 |
| 1726012620 | 5.26 | 0 | 0.08 | 5.256 | 5.26 | 5.256 | 0 |
| 1725926220 | 5.256 | -0.03 | -0.61 | 5.288 | 5.288 | 5.256 | 0 |
| 1725839820 | 5.288 | 0 | 0.00 | 5.288 | 5.288 | 5.288 | 0 |
| 1725753420 | 5.288 | 0 | 0.00 | 5.288 | 5.288 | 5.288 | 0 |
| 1725667020 | 5.288 | -0.01 | -0.15 | 5.296 | 5.296 | 5.288 | 0 |
| 1725580620 | 5.296 | 0.03 | 0.65 | 5.2619999 | 5.296 | 5.2619999 | 0 |
| 1725494220 | 5.2619999 | 0.01 | 0.15 | 5.2539999 | 5.2619999 | 5.2539999 | 0 |
| 1725407820 | 5.2539999 | -0.01 | -0.27 | 5.268 | 5.268 | 5.2539999 | 0 |
| 1725321420 | 5.268 | -0.01 | -0.11 | 5.274 | 5.274 | 5.268 | 0 |
| 1725235020 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1725148620 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1725062220 | 5.274 | -0.01 | -0.17 | 5.283 | 5.283 | 5.274 | 0 |
| 1724975820 | 5.283 | -0.01 | -0.25 | 5.296 | 5.296 | 5.283 | 0 |
| 1724889420 | 5.296 | -0.02 | -0.38 | 5.316 | 5.316 | 5.296 | 0 |
| 1724803020 | 5.316 | -0 | -0.04 | 5.3179999 | 5.3179999 | 5.316 | 0 |
| 1724716620 | 5.3179999 | 0 | 0.08 | 5.314 | 5.3179999 | 5.314 | 0 |
| 1724630220 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1724543820 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1724457420 | 5.314 | -0.01 | -0.24 | 5.327 | 5.327 | 5.314 | 0 |
| 1724371020 | 5.327 | 0.01 | 0.19 | 5.317 | 5.327 | 5.317 | 0 |
| 1724284620 | 5.317 | 0.02 | 0.40 | 5.296 | 5.317 | 5.296 | 0 |
| 1724198220 | 5.296 | 0.01 | 0.13 | 5.289 | 5.296 | 5.289 | 0 |
| 1724111820 | 5.289 | 0.02 | 0.40 | 5.268 | 5.289 | 5.268 | 0 |
| 1724025420 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1723939020 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1723852620 | 5.268 | -0.01 | -0.21 | 5.279 | 5.279 | 5.268 | 0 |
| 1723766220 | 5.279 | -0.02 | -0.36 | 5.298 | 5.298 | 5.279 | 0 |
| 1723679820 | 5.298 | 0.04 | 0.86 | 5.253 | 5.298 | 5.253 | 0 |
| 1723593420 | 5.253 | 0 | 0.06 | 5.25 | 5.253 | 5.25 | 0 |
| 1723507020 | 5.25 | 0 | 0.05 | 5.2474 | 5.25 | 5.2474 | 0 |
| 1723420620 | 5.2474 | 0 | 0.00 | 5.2474 | 5.2474 | 5.2474 | 0 |
| 1723334220 | 5.2474 | 0 | 0.00 | 5.2474 | 5.2474 | 5.2474 | 0 |
| 1723247820 | 5.2474 | -0.01 | -0.18 | 5.257 | 5.257 | 5.2474 | 0 |
| 1723161420 | 5.257 | 0.02 | 0.31 | 5.241 | 5.257 | 5.241 | 0 |
| 1723075020 | 5.241 | 0 | 0.10 | 5.236 | 5.241 | 5.236 | 0 |
| 1722988620 | 5.236 | -0.05 | -0.98 | 5.288 | 5.288 | 5.236 | 0 |
| 1722902220 | 5.288 | 0.06 | 1.17 | 5.227 | 5.288 | 5.227 | 0 |
| 1722815820 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1722729420 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
