We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0376 | 0.352244622649 | 10.6744 | 10.712 | 10.6538 | 0 | 0 | FX |
| 4 | -0.0745 | -0.690678162518 | 10.7865 | 10.7865 | 10.6538 | 0 | 0 | FX |
| 12 | -0.0017 | -0.0158675340919 | 10.7137 | 10.8582 | 10.6538 | 0 | 0 | FX |
| 26 | -0.1244 | -1.14798272489 | 10.8364 | 10.8582 | 10.5997 | 0 | 0 | FX |
| 52 | -0.2378 | -2.171729164 | 10.9498 | 11.0822 | 10.5997 | 0 | 0 | FX |
| 156 | 0.1962 | 1.86576389813 | 10.5158 | 11.2273 | 10.2922 | 0 | 0 | FX |
| 260 | -0.0125 | -0.116555550375 | 10.7245 | 11.2273 | 10.2922 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 10.6808 | 0 | 0.00 | 10.6808 | 10.6808 | 10.6808 | 0 |
| 1730591820 | 10.6808 | 0 | 0.00 | 10.6808 | 10.6808 | 10.6808 | 0 |
| 1730505420 | 10.6808 | -0.01 | -0.12 | 10.6936 | 10.6936 | 10.6808 | 0 |
| 1730419020 | 10.6936 | 0.02 | 0.22 | 10.6704 | 10.6936 | 10.6704 | 0 |
| 1730332620 | 10.6704 | 0.02 | 0.16 | 10.6538 | 10.6704 | 10.6538 | 0 |
| 1730246220 | 10.6538 | -0.02 | -0.19 | 10.6744 | 10.6744 | 10.6538 | 0 |
| 1730159820 | 10.6744 | -0.01 | -0.13 | 10.6744 | 10.6882 | 10.6744 | 0 |
| 1730073420 | 10.6882 | 0 | 0.00 | 10.6882 | 10.6882 | 10.6882 | 0 |
| 1729986960 | 10.6882 | 0 | 0.00 | 10.6882 | 10.6882 | 10.6882 | 0 |
| 1729900620 | 10.6882 | 0.01 | 0.13 | 10.6741 | 10.6882 | 10.6741 | 0 |
| 1729814220 | 10.6741 | -0 | -0.03 | 10.6774 | 10.6774 | 10.6741 | 0 |
| 1729727820 | 10.6774 | -0.04 | -0.37 | 10.7171 | 10.7171 | 10.6774 | 0 |
| 1729641420 | 10.7171 | -0.04 | -0.36 | 10.7558 | 10.7558 | 10.7171 | 0 |
| 1729555020 | 10.7558 | 0.02 | 0.15 | 10.7394 | 10.7558 | 10.7394 | 0 |
| 1729468620 | 10.7394 | 0 | 0.00 | 10.7394 | 10.7394 | 10.7394 | 0 |
| 1729382220 | 10.7394 | 0 | 0.00 | 10.7394 | 10.7394 | 10.7394 | 0 |
| 1729295820 | 10.7394 | 0.01 | 0.08 | 10.7313 | 10.7394 | 10.7313 | 0 |
| 1729209420 | 10.7313 | -0 | -0.04 | 10.7361 | 10.7361 | 10.7313 | 0 |
| 1729123020 | 10.7361 | 0.01 | 0.08 | 10.728 | 10.7361 | 10.728 | 0 |
| 1729036620 | 10.728 | 0.02 | 0.19 | 10.7081 | 10.728 | 10.7081 | 0 |
| 1728950220 | 10.7081 | -0.02 | -0.15 | 10.7238 | 10.7238 | 10.7081 | 0 |
| 1728863820 | 10.7238 | 0 | 0.00 | 10.7238 | 10.7238 | 10.7238 | 0 |
| 1728777420 | 10.7238 | 0 | 0.00 | 10.7238 | 10.7238 | 10.7238 | 0 |
| 1728691020 | 10.7238 | -0.01 | -0.13 | 10.7378 | 10.7378 | 10.7238 | 0 |
| 1728604620 | 10.7378 | -0.02 | -0.18 | 10.7574 | 10.7574 | 10.7378 | 0 |
| 1728518220 | 10.7574 | -0.01 | -0.10 | 10.7685 | 10.7685 | 10.7574 | 0 |
| 1728431820 | 10.7685 | -0.01 | -0.05 | 10.7743 | 10.7743 | 10.7685 | 0 |
| 1728345420 | 10.7743 | -0.01 | -0.11 | 10.7865 | 10.7865 | 10.7743 | 0 |
| 1728259020 | 10.7865 | 0 | 0.00 | 10.7865 | 10.7865 | 10.7865 | 0 |
| 1728172620 | 10.7865 | 0 | 0.00 | 10.7865 | 10.7865 | 10.7865 | 0 |
| 1728086220 | 10.7865 | -0 | -0.01 | 10.7875 | 10.7875 | 10.7865 | 0 |
| 1727999820 | 10.7875 | -0.01 | -0.07 | 10.7947 | 10.7947 | 10.7875 | 0 |
| 1727913420 | 10.7947 | -0.03 | -0.26 | 10.823 | 10.823 | 10.7947 | 0 |
| 1727827020 | 10.823 | -0.04 | -0.32 | 10.8582 | 10.8582 | 10.823 | 0 |
| 1727740620 | 10.8582 | 0.03 | 0.27 | 10.8287 | 10.8582 | 10.8287 | 0 |
| 1727654220 | 10.8287 | 0 | 0.00 | 10.8287 | 10.8287 | 10.8287 | 0 |
| 1727567760 | 10.8287 | 0 | 0.00 | 10.8287 | 10.8287 | 10.8287 | 0 |
| 1727481360 | 10.8287 | 0.04 | 0.37 | 10.7883 | 10.8287 | 10.7883 | 0 |
| 1727395020 | 10.7883 | -0.02 | -0.14 | 10.8034 | 10.8034 | 10.7883 | 0 |
| 1727308620 | 10.8034 | 0.02 | 0.19 | 10.7834 | 10.8034 | 10.7834 | 0 |
| 1727222220 | 10.7834 | 0.02 | 0.15 | 10.7676 | 10.7834 | 10.7676 | 0 |
| 1727135820 | 10.7676 | -0.05 | -0.49 | 10.8202 | 10.8202 | 10.7676 | 0 |
| 1727049420 | 10.8202 | 0 | 0.00 | 10.8202 | 10.8202 | 10.8202 | 0 |
| 1726963020 | 10.8202 | 0 | 0.00 | 10.8202 | 10.8202 | 10.8202 | 0 |
| 1726876620 | 10.8202 | -0.01 | -0.12 | 10.833 | 10.833 | 10.8202 | 0 |
| 1726790220 | 10.833 | 0 | 0.04 | 10.8283 | 10.833 | 10.8283 | 0 |
| 1726703820 | 10.8283 | -0.01 | -0.11 | 10.8399 | 10.8399 | 10.8283 | 0 |
| 1726617420 | 10.8399 | 0 | 0.04 | 10.8351 | 10.8399 | 10.8351 | 0 |
| 1726531020 | 10.8351 | 0.02 | 0.17 | 10.8162 | 10.8351 | 10.8162 | 0 |
| 1726444620 | 10.8162 | 0 | 0.00 | 10.8162 | 10.8162 | 10.8162 | 0 |
| 1726358220 | 10.8162 | 0 | 0.00 | 10.8162 | 10.8162 | 10.8162 | 0 |
| 1726271820 | 10.8162 | 0.04 | 0.34 | 10.7793 | 10.8162 | 10.7793 | 0 |
| 1726185420 | 10.7793 | 0.01 | 0.05 | 10.7741 | 10.7793 | 10.7741 | 0 |
| 1726099020 | 10.7741 | 0.02 | 0.19 | 10.754 | 10.7741 | 10.754 | 0 |
| 1726012620 | 10.754 | 0.01 | 0.08 | 10.7455 | 10.754 | 10.7455 | 0 |
| 1725926220 | 10.7455 | -0.04 | -0.36 | 10.7838 | 10.7838 | 10.7455 | 0 |
| 1725839820 | 10.7838 | 0 | 0.00 | 10.7838 | 10.7838 | 10.7838 | 0 |
| 1725753420 | 10.7838 | 0 | 0.00 | 10.7838 | 10.7838 | 10.7838 | 0 |
| 1725667020 | 10.7838 | -0.02 | -0.20 | 10.8052 | 10.8052 | 10.7838 | 0 |
| 1725580620 | 10.8052 | 0.01 | 0.13 | 10.7916 | 10.8052 | 10.7916 | 0 |
| 1725494220 | 10.7916 | 0.02 | 0.21 | 10.7693 | 10.7916 | 10.7693 | 0 |
| 1725407820 | 10.7693 | -0.08 | -0.72 | 10.8472 | 10.8472 | 10.7693 | 0 |
| 1725321420 | 10.8472 | 0.08 | 0.71 | 10.8472 | 10.8472 | 10.7704 | 0 |
| 1725235020 | 10.7704 | 0 | 0.00 | 10.7704 | 10.7704 | 10.7704 | 0 |
| 1725148620 | 10.7704 | 0 | 0.00 | 10.7704 | 10.7704 | 10.7704 | 0 |
| 1725062220 | 10.7704 | 0 | 0.05 | 10.7655 | 10.7704 | 10.7655 | 0 |
| 1724975820 | 10.7655 | 0.02 | 0.17 | 10.7472 | 10.7655 | 10.7472 | 0 |
| 1724889420 | 10.7472 | -0.02 | -0.17 | 10.7472 | 10.765 | 10.7472 | 0 |
| 1724803020 | 10.765 | 0.01 | 0.09 | 10.7556 | 10.765 | 10.7556 | 0 |
| 1724716620 | 10.7556 | 0.03 | 0.29 | 10.7245 | 10.7556 | 10.7245 | 0 |
| 1724630220 | 10.7245 | 0 | 0.00 | 10.7245 | 10.7245 | 10.7245 | 0 |
| 1724543820 | 10.7245 | 0 | 0.00 | 10.7245 | 10.7245 | 10.7245 | 0 |
| 1724457420 | 10.7245 | -0.05 | -0.42 | 10.7695 | 10.7695 | 10.7245 | 0 |
| 1724371020 | 10.7695 | -0.01 | -0.10 | 10.7806 | 10.7806 | 10.7695 | 0 |
| 1724284620 | 10.7806 | 0.01 | 0.10 | 10.7693 | 10.7806 | 10.7693 | 0 |
| 1724198220 | 10.7693 | 0.02 | 0.23 | 10.745 | 10.7693 | 10.745 | 0 |
| 1724111820 | 10.745 | -0 | -0.01 | 10.7459 | 10.7459 | 10.745 | 0 |
| 1724025420 | 10.7459 | 0 | 0.00 | 10.7459 | 10.7459 | 10.7459 | 0 |
| 1723939020 | 10.7459 | 0 | 0.00 | 10.7459 | 10.7459 | 10.7459 | 0 |
| 1723852620 | 10.7459 | -0.01 | -0.09 | 10.7551 | 10.7551 | 10.7459 | 0 |
| 1723766220 | 10.7551 | -0.04 | -0.35 | 10.7928 | 10.7928 | 10.7551 | 0 |
| 1723679820 | 10.7928 | 0.06 | 0.59 | 10.7297 | 10.7928 | 10.7297 | 0 |
| 1723593420 | 10.7297 | -0 | -0.00 | 10.7301 | 10.7301 | 10.7297 | 0 |
| 1723507020 | 10.7301 | 0.02 | 0.15 | 10.7137 | 10.7301 | 10.7137 | 0 |
| 1723420620 | 10.7137 | 0 | 0.00 | 10.7137 | 10.7137 | 10.7137 | 0 |
| 1723334220 | 10.7137 | 0 | 0.00 | 10.7137 | 10.7137 | 10.7137 | 0 |
| 1723247820 | 10.7137 | -0.04 | -0.38 | 10.7541 | 10.7541 | 10.7137 | 0 |
| 1723161420 | 10.7541 | 0.04 | 0.36 | 10.7151 | 10.7541 | 10.7151 | 0 |
| 1723075020 | 10.7151 | -0.02 | -0.17 | 10.7337 | 10.7337 | 10.7151 | 0 |
| 1722988620 | 10.7337 | -0.02 | -0.21 | 10.7562 | 10.7562 | 10.7337 | 0 |
| 1722902220 | 10.7562 | 0.06 | 0.59 | 10.6932 | 10.7562 | 10.6932 | 0 |
| 1722815820 | 10.6932 | 0 | 0.00 | 10.6932 | 10.6932 | 10.6932 | 0 |
| 1722729420 | 10.6932 | 0 | 0.00 | 10.6932 | 10.6932 | 10.6932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
