We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0113 | 0.104790696812 | 10.7834 | 10.8582 | 10.7834 | 0 | 0 | FX |
| 4 | 0.0254 | 0.235855626642 | 10.7693 | 10.8582 | 10.7455 | 0 | 0 | FX |
| 12 | 0.1342 | 1.25885277426 | 10.6605 | 10.8582 | 10.6544 | 0 | 0 | FX |
| 26 | -0.0401 | -0.370103739801 | 10.8348 | 10.9377 | 10.5997 | 0 | 0 | FX |
| 52 | -0.0828 | -0.761204320846 | 10.8775 | 11.0822 | 10.5997 | 0 | 0 | FX |
| 156 | 0.3028 | 2.88603589436 | 10.4919 | 11.2273 | 10.2922 | 0 | 0 | FX |
| 260 | 0.1697 | 1.59717647059 | 10.625 | 11.2273 | 10.2922 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 10.823 | -0.04 | -0.32 | 10.8582 | 10.8582 | 10.823 | 0 |
| 1727740620 | 10.8582 | 0.03 | 0.27 | 10.8287 | 10.8582 | 10.8287 | 0 |
| 1727654220 | 10.8287 | 0 | 0.00 | 10.8287 | 10.8287 | 10.8287 | 0 |
| 1727567760 | 10.8287 | 0 | 0.00 | 10.8287 | 10.8287 | 10.8287 | 0 |
| 1727481360 | 10.8287 | 0.04 | 0.37 | 10.7883 | 10.8287 | 10.7883 | 0 |
| 1727395020 | 10.7883 | -0.02 | -0.14 | 10.8034 | 10.8034 | 10.7883 | 0 |
| 1727308620 | 10.8034 | 0.02 | 0.19 | 10.7834 | 10.8034 | 10.7834 | 0 |
| 1727222220 | 10.7834 | 0.02 | 0.15 | 10.7676 | 10.7834 | 10.7676 | 0 |
| 1727135820 | 10.7676 | -0.05 | -0.49 | 10.8202 | 10.8202 | 10.7676 | 0 |
| 1727049420 | 10.8202 | 0 | 0.00 | 10.8202 | 10.8202 | 10.8202 | 0 |
| 1726963020 | 10.8202 | 0 | 0.00 | 10.8202 | 10.8202 | 10.8202 | 0 |
| 1726876620 | 10.8202 | -0.01 | -0.12 | 10.833 | 10.833 | 10.8202 | 0 |
| 1726790220 | 10.833 | 0 | 0.04 | 10.8283 | 10.833 | 10.8283 | 0 |
| 1726703820 | 10.8283 | -0.01 | -0.11 | 10.8399 | 10.8399 | 10.8283 | 0 |
| 1726617420 | 10.8399 | 0 | 0.04 | 10.8351 | 10.8399 | 10.8351 | 0 |
| 1726531020 | 10.8351 | 0.02 | 0.17 | 10.8162 | 10.8351 | 10.8162 | 0 |
| 1726444620 | 10.8162 | 0 | 0.00 | 10.8162 | 10.8162 | 10.8162 | 0 |
| 1726358220 | 10.8162 | 0 | 0.00 | 10.8162 | 10.8162 | 10.8162 | 0 |
| 1726271820 | 10.8162 | 0.04 | 0.34 | 10.7793 | 10.8162 | 10.7793 | 0 |
| 1726185420 | 10.7793 | 0.01 | 0.05 | 10.7741 | 10.7793 | 10.7741 | 0 |
| 1726099020 | 10.7741 | 0.02 | 0.19 | 10.754 | 10.7741 | 10.754 | 0 |
| 1726012620 | 10.754 | 0.01 | 0.08 | 10.7455 | 10.754 | 10.7455 | 0 |
| 1725926220 | 10.7455 | -0.04 | -0.36 | 10.7838 | 10.7838 | 10.7455 | 0 |
| 1725839820 | 10.7838 | 0 | 0.00 | 10.7838 | 10.7838 | 10.7838 | 0 |
| 1725753420 | 10.7838 | 0 | 0.00 | 10.7838 | 10.7838 | 10.7838 | 0 |
| 1725667020 | 10.7838 | -0.02 | -0.20 | 10.8052 | 10.8052 | 10.7838 | 0 |
| 1725580620 | 10.8052 | 0.01 | 0.13 | 10.7916 | 10.8052 | 10.7916 | 0 |
| 1725494220 | 10.7916 | 0.02 | 0.21 | 10.7693 | 10.7916 | 10.7693 | 0 |
| 1725407820 | 10.7693 | -0.08 | -0.72 | 10.8472 | 10.8472 | 10.7693 | 0 |
| 1725321420 | 10.8472 | 0.08 | 0.71 | 10.8472 | 10.8472 | 10.7704 | 0 |
| 1725235020 | 10.7704 | 0 | 0.00 | 10.7704 | 10.7704 | 10.7704 | 0 |
| 1725148620 | 10.7704 | 0 | 0.00 | 10.7704 | 10.7704 | 10.7704 | 0 |
| 1725062220 | 10.7704 | 0 | 0.05 | 10.7655 | 10.7704 | 10.7655 | 0 |
| 1724975820 | 10.7655 | 0.02 | 0.17 | 10.7472 | 10.7655 | 10.7472 | 0 |
| 1724889420 | 10.7472 | -0.02 | -0.17 | 10.7472 | 10.765 | 10.7472 | 0 |
| 1724803020 | 10.765 | 0.01 | 0.09 | 10.7556 | 10.765 | 10.7556 | 0 |
| 1724716620 | 10.7556 | 0.03 | 0.29 | 10.7245 | 10.7556 | 10.7245 | 0 |
| 1724630220 | 10.7245 | 0 | 0.00 | 10.7245 | 10.7245 | 10.7245 | 0 |
| 1724543820 | 10.7245 | 0 | 0.00 | 10.7245 | 10.7245 | 10.7245 | 0 |
| 1724457420 | 10.7245 | -0.05 | -0.42 | 10.7695 | 10.7695 | 10.7245 | 0 |
| 1724371020 | 10.7695 | -0.01 | -0.10 | 10.7806 | 10.7806 | 10.7695 | 0 |
| 1724284620 | 10.7806 | 0.01 | 0.10 | 10.7693 | 10.7806 | 10.7693 | 0 |
| 1724198220 | 10.7693 | 0.02 | 0.23 | 10.745 | 10.7693 | 10.745 | 0 |
| 1724111820 | 10.745 | -0 | -0.01 | 10.7459 | 10.7459 | 10.745 | 0 |
| 1724025420 | 10.7459 | 0 | 0.00 | 10.7459 | 10.7459 | 10.7459 | 0 |
| 1723939020 | 10.7459 | 0 | 0.00 | 10.7459 | 10.7459 | 10.7459 | 0 |
| 1723852620 | 10.7459 | -0.01 | -0.09 | 10.7551 | 10.7551 | 10.7459 | 0 |
| 1723766220 | 10.7551 | -0.04 | -0.35 | 10.7928 | 10.7928 | 10.7551 | 0 |
| 1723679820 | 10.7928 | 0.06 | 0.59 | 10.7297 | 10.7928 | 10.7297 | 0 |
| 1723593420 | 10.7297 | -0 | -0.00 | 10.7301 | 10.7301 | 10.7297 | 0 |
| 1723507020 | 10.7301 | 0.02 | 0.15 | 10.7137 | 10.7301 | 10.7137 | 0 |
| 1723420620 | 10.7137 | 0 | 0.00 | 10.7137 | 10.7137 | 10.7137 | 0 |
| 1723334220 | 10.7137 | 0 | 0.00 | 10.7137 | 10.7137 | 10.7137 | 0 |
| 1723247820 | 10.7137 | -0.04 | -0.38 | 10.7541 | 10.7541 | 10.7137 | 0 |
| 1723161420 | 10.7541 | 0.04 | 0.36 | 10.7151 | 10.7541 | 10.7151 | 0 |
| 1723075020 | 10.7151 | -0.02 | -0.17 | 10.7337 | 10.7337 | 10.7151 | 0 |
| 1722988620 | 10.7337 | -0.02 | -0.21 | 10.7562 | 10.7562 | 10.7337 | 0 |
| 1722902220 | 10.7562 | 0.06 | 0.59 | 10.6932 | 10.7562 | 10.6932 | 0 |
| 1722815820 | 10.6932 | 0 | 0.00 | 10.6932 | 10.6932 | 10.6932 | 0 |
| 1722729420 | 10.6932 | 0 | 0.00 | 10.6932 | 10.6932 | 10.6932 | 0 |
| 1722643020 | 10.6932 | -0.03 | -0.32 | 10.7278 | 10.7278 | 10.6932 | 0 |
| 1722556620 | 10.7278 | -0.02 | -0.18 | 10.7468 | 10.7468 | 10.7278 | 0 |
| 1722470220 | 10.7468 | -0 | -0.03 | 10.7501 | 10.7501 | 10.7468 | 0 |
| 1722383820 | 10.7501 | 0.06 | 0.58 | 10.6884 | 10.7501 | 10.6884 | 0 |
| 1722297420 | 10.6884 | -0 | -0.04 | 10.693 | 10.693 | 10.6884 | 0 |
| 1722211020 | 10.693 | 0 | 0.00 | 10.693 | 10.693 | 10.693 | 0 |
| 1722124620 | 10.693 | 0 | 0.00 | 10.693 | 10.693 | 10.693 | 0 |
| 1722038220 | 10.693 | 0.02 | 0.19 | 10.6729 | 10.693 | 10.6729 | 0 |
| 1721951820 | 10.6729 | -0.05 | -0.44 | 10.7203 | 10.7203 | 10.6729 | 0 |
| 1721865420 | 10.7203 | 0.02 | 0.17 | 10.7025 | 10.7203 | 10.7025 | 0 |
| 1721779020 | 10.7025 | 0.01 | 0.06 | 10.6963 | 10.7025 | 10.6963 | 0 |
| 1721692620 | 10.6963 | -0.03 | -0.26 | 10.7247 | 10.7247 | 10.6963 | 0 |
| 1721606220 | 10.7247 | 0 | 0.00 | 10.7247 | 10.7247 | 10.7247 | 0 |
| 1721519820 | 10.7247 | 0 | 0.00 | 10.7247 | 10.7247 | 10.7247 | 0 |
| 1721433420 | 10.7247 | 0.01 | 0.12 | 10.7116 | 10.7247 | 10.7116 | 0 |
| 1721347020 | 10.7116 | -0.03 | -0.30 | 10.7443 | 10.7443 | 10.7116 | 0 |
| 1721260620 | 10.7443 | 0.04 | 0.35 | 10.7072 | 10.7443 | 10.7072 | 0 |
| 1721174220 | 10.7072 | 0.01 | 0.06 | 10.7011 | 10.7072 | 10.7011 | 0 |
| 1721087820 | 10.7011 | 0.01 | 0.12 | 10.6881 | 10.7011 | 10.6881 | 0 |
| 1721001420 | 10.6881 | 0 | 0.00 | 10.6881 | 10.6881 | 10.6881 | 0 |
| 1720915020 | 10.6881 | 0 | 0.00 | 10.6881 | 10.6881 | 10.6881 | 0 |
| 1720828620 | 10.6881 | -0 | -0.01 | 10.6895 | 10.6895 | 10.6881 | 0 |
| 1720742220 | 10.6895 | 0.04 | 0.33 | 10.6544 | 10.6895 | 10.6544 | 0 |
| 1720655820 | 10.6544 | -0.01 | -0.06 | 10.6605 | 10.6605 | 10.6544 | 0 |
| 1720569420 | 10.6605 | -0.02 | -0.18 | 10.6792 | 10.6792 | 10.6605 | 0 |
| 1720483020 | 10.6792 | -0 | -0.04 | 10.6836 | 10.6836 | 10.6792 | 0 |
| 1720396620 | 10.6836 | 0 | 0.00 | 10.6836 | 10.6836 | 10.6836 | 0 |
| 1720310220 | 10.6836 | 0 | 0.00 | 10.6836 | 10.6836 | 10.6836 | 0 |
| 1720223820 | 10.6836 | -0.02 | -0.17 | 10.7014 | 10.7014 | 10.6836 | 0 |
| 1720137420 | 10.7014 | -0.02 | -0.17 | 10.7199 | 10.7199 | 10.7014 | 0 |
| 1720051020 | 10.7199 | 0.02 | 0.21 | 10.6975 | 10.7199 | 10.6975 | 0 |
| 1719964620 | 10.6975 | -0.01 | -0.11 | 10.7095 | 10.7095 | 10.6975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
