Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro vs Moroccan Dirham (EURMAD)
Euro vs Moroccan Dirham (EURMAD) Historical

EURMAD Euro vs Moroccan Dirham

10.3865

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

EURMAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	10.3865	-0.07	-0.65%	10.4542	10.4542	10.3865	0
Jan 02 2025	10.4542	-0.06	-0.59%	10.4542	10.5165	10.4542	0
Jan 01 2025	10.5165	-0.03	-0.30%	10.5165	10.5165	10.5165	0
Dec 31 2024	10.5482	0.00	0.00%	10.5482	10.5482	10.5482	0
Dec 30 2024	10.5482	0.02	0.15%	10.5323	10.5482	10.5323	0
Dec 29 2024	10.5323	0.00	0.00%	10.5323	10.5323	10.5323	0
Dec 28 2024	10.5323	0.00	0.00%	10.5323	10.5323	10.5323	0
Dec 27 2024	10.5323	0.05	0.47%	10.5323	10.5323	10.4827	0
Dec 26 2024	10.4827	0.00	0.00%	10.4827	10.4827	10.4827	0
Dec 25 2024	10.4827	0.00	0.00%	10.4827	10.4827	10.4827	0
Dec 24 2024	10.4827	0.02	0.18%	10.4635	10.4827	10.4635	0
Dec 23 2024	10.4635	0.00	0.05%	10.4587	10.4635	10.4587	0
Dec 22 2024	10.4587	0.00	0.00%	10.4587	10.4587	10.4587	0
Dec 21 2024	10.4587	0.00	0.00%	10.4587	10.4587	10.4587	0
Dec 20 2024	10.4587	0.02	0.17%	10.4413	10.4587	10.4413	0
Dec 19 2024	10.4413	-0.04	-0.39%	10.4822	10.4822	10.4413	0
Dec 18 2024	10.4822	-0.01	-0.11%	10.4937	10.4937	10.4822	0
Dec 17 2024	10.4937	0.03	0.24%	10.4687	10.4937	10.4687	0
Dec 16 2024	10.4687	0.00	-0.02%	10.4713	10.4713	10.4687	0
Dec 15 2024	10.4713	0.00	0.00%	10.4713	10.4713	10.4713	0
Dec 14 2024	10.4713	0.00	0.00%	10.4713	10.4713	10.4713	0
Dec 13 2024	10.4713	-0.01	-0.06%	10.4779	10.4779	10.4713	0
Dec 12 2024	10.4779	0.01	0.06%	10.4716	10.4779	10.4716	0
Dec 11 2024	10.4716	-0.06	-0.60%	10.5352	10.5352	10.4716	0
Dec 10 2024	10.5352	-0.01	-0.11%	10.5468	10.5468	10.5352	0
Dec 09 2024	10.5468	0.01	0.12%	10.534	10.5468	10.534	0
Dec 08 2024	10.534	0.00	0.00%	10.534	10.534	10.534	0
Dec 07 2024	10.534	0.00	0.00%	10.534	10.534	10.534	0
Dec 06 2024	10.534	0.06	0.62%	10.4693	10.534	10.4693	0
Dec 05 2024	10.4693	-0.01	-0.12%	10.4824	10.4824	10.4693	0
Dec 04 2024	10.4824	-0.03	-0.32%	10.5161	10.5161	10.4824	0
Dec 03 2024	10.5161	-0.01	-0.05%	10.5215	10.5215	10.5161	0
Dec 02 2024	10.5215	-0.05	-0.43%	10.5674	10.5674	10.5215	0
Dec 01 2024	10.5674	0.00	0.00%	10.5674	10.5674	10.5674	0
Nov 30 2024	10.5674	0.00	0.00%	10.5674	10.5674	10.5674	0
Nov 29 2024	10.5674	0.01	0.09%	10.5576	10.5674	10.5576	0
Nov 28 2024	10.5576	0.01	0.09%	10.5481	10.5576	10.5481	0
Nov 27 2024	10.5481	0.01	0.09%	10.539	10.5481	10.539	0
Nov 26 2024	10.539	0.01	0.10%	10.5288	10.539	10.5288	0
Nov 25 2024	10.5288	0.05	0.47%	10.5288	10.5288	10.4793	0
Nov 24 2024	10.4793	0.00	0.00%	10.4793	10.4793	10.4793	0
Nov 23 2024	10.4793	0.00	0.00%	10.4793	10.4793	10.4793	0
Nov 22 2024	10.4793	-0.04	-0.40%	10.5214	10.5214	10.4793	0
Nov 21 2024	10.5214	-0.02	-0.21%	10.544	10.544	10.5214	0
Nov 20 2024	10.544	-0.01	-0.08%	10.5529	10.5529	10.544	0
Nov 19 2024	10.5529	0.00	-0.02%	10.5554	10.5554	10.5529	0
Nov 18 2024	10.5554	0.01	0.10%	10.545	10.5554	10.545	0
Nov 17 2024	10.545	0.00	0.00%	10.545	10.545	10.545	0
Nov 16 2024	10.545	0.00	0.00%	10.545	10.545	10.545	0
Nov 15 2024	10.545	0.03	0.27%	10.5161	10.545	10.5161	0
Nov 14 2024	10.5161	-0.06	-0.58%	10.5773	10.5773	10.5161	0
Nov 13 2024	10.5773	0.04	0.40%	10.5351	10.5773	10.5351	0
Nov 12 2024	10.5351	-0.04	-0.42%	10.5794	10.5794	10.5351	0
Nov 11 2024	10.5794	-0.07	-0.66%	10.6492	10.6492	10.5794	0
Nov 10 2024	10.6492	0.00	0.00%	10.6492	10.6492	10.6492	0
Nov 09 2024	10.6492	0.00	0.00%	10.6492	10.6492	10.6492	0
Nov 08 2024	10.6492	0.01	0.08%	10.6402	10.6492	10.6402	0
Nov 07 2024	10.6402	0.06	0.55%	10.5819	10.6402	10.5819	0
Nov 06 2024	10.5819	-0.13	-1.24%	10.5819	10.7143	10.5819	0
Nov 05 2024	10.7143	0.00	0.02%	10.7143	10.7143	10.712	0
Nov 04 2024	10.712	0.03	0.29%	10.6808	10.712	10.6808	0
Nov 03 2024	10.6808	0.00	0.00%	10.6808	10.6808	10.6808	0
Nov 02 2024	10.6808	0.00	0.00%	10.6808	10.6808	10.6808	0
Nov 01 2024	10.6808	-0.01	-0.12%	10.6936	10.6936	10.6808	0
Oct 31 2024	10.6936	0.02	0.22%	10.6704	10.6936	10.6704	0
Oct 30 2024	10.6704	0.02	0.16%	10.6538	10.6704	10.6538	0
Oct 29 2024	10.6538	-0.02	-0.19%	10.6744	10.6744	10.6538	0
Oct 28 2024	10.6744	-0.01	-0.13%	10.6744	10.6882	10.6744	0
Oct 27 2024	10.6882	0.00	0.00%	10.6882	10.6882	10.6882	0
Oct 26 2024	10.6882	0.00	0.00%	10.6882	10.6882	10.6882	0
Oct 25 2024	10.6882	0.01	0.13%	10.6741	10.6882	10.6741	0
Oct 24 2024	10.6741	0.00	-0.03%	10.6774	10.6774	10.6741	0
Oct 23 2024	10.6774	-0.04	-0.37%	10.7171	10.7171	10.6774	0
Oct 22 2024	10.7171	-0.04	-0.36%	10.7558	10.7558	10.7171	0
Oct 21 2024	10.7558	0.02	0.15%	10.7394	10.7558	10.7394	0
Oct 20 2024	10.7394	0.00	0.00%	10.7394	10.7394	10.7394	0
Oct 19 2024	10.7394	0.00	0.00%	10.7394	10.7394	10.7394	0
Oct 18 2024	10.7394	0.01	0.08%	10.7313	10.7394	10.7313	0
Oct 17 2024	10.7313	0.00	-0.04%	10.7361	10.7361	10.7313	0
Oct 16 2024	10.7361	0.01	0.08%	10.728	10.7361	10.728	0
Oct 15 2024	10.728	0.02	0.19%	10.7081	10.728	10.7081	0
Oct 14 2024	10.7081	-0.02	-0.15%	10.7238	10.7238	10.7081	0
Oct 13 2024	10.7238	0.00	0.00%	10.7238	10.7238	10.7238	0
Oct 12 2024	10.7238	0.00	0.00%	10.7238	10.7238	10.7238	0
Oct 11 2024	10.7238	-0.01	-0.13%	10.7378	10.7378	10.7238	0
Oct 10 2024	10.7378	-0.02	-0.18%	10.7378	10.7378	10.7378	0
Oct 09 2024	10.7574	-0.01	-0.10%	10.7685	10.7685	10.7574	0
Oct 08 2024	10.7685	-0.01	-0.05%	10.7743	10.7743	10.7685	0
Oct 07 2024	10.7743	-0.01	-0.11%	10.7865	10.7865	10.7743	0
Oct 06 2024	10.7865	0.00	0.00%	10.7865	10.7865	10.7865	0
Oct 05 2024	10.7865	0.00	0.00%	10.7865	10.7865	10.7865	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions