Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Moldovan Leu (EURMDL)
Euro vs Moldovan Leu (EURMDL) Historical

EURMDL Euro vs Moldovan Leu

19.174

0.00 (0.00%)

Dec 14 2024 - Closed

Delayed by 15 minutes

EURMDL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 14 2024	19.174	0.00	0.00%	19.174	19.174	19.174	0
Dec 13 2024	19.174	0.00	-0.02%	19.178	19.178	19.174	0
Dec 12 2024	19.178	-0.03	-0.15%	19.206	19.206	19.178	0
Dec 11 2024	19.206	-0.08	-0.40%	19.283	19.283	19.206	0
Dec 10 2024	19.283	-0.10	-0.49%	19.378	19.378	19.283	0
Dec 09 2024	19.378	-0.04	-0.20%	19.417	19.417	19.378	0
Dec 08 2024	19.417	0.00	0.00%	19.417	19.417	19.417	0
Dec 07 2024	19.417	0.00	0.00%	19.417	19.417	19.417	0
Dec 06 2024	19.417	0.11	0.59%	19.303	19.417	19.303	0
Dec 05 2024	19.303	0.07	0.35%	19.235	19.303	19.235	0
Dec 04 2024	19.235	-0.02	-0.11%	19.257	19.257	19.235	0
Dec 03 2024	19.257	0.03	0.16%	19.226	19.257	19.226	0
Dec 02 2024	19.226	-0.10	-0.54%	19.33	19.33	19.226	0
Dec 01 2024	19.33	0.00	0.00%	19.33	19.33	19.33	0
Nov 30 2024	19.33	0.00	0.00%	19.33	19.33	19.33	0
Nov 29 2024	19.33	0.01	0.07%	19.317	19.33	19.317	0
Nov 28 2024	19.317	0.04	0.19%	19.281	19.317	19.281	0
Nov 27 2024	19.281	0.07	0.35%	19.213	19.281	19.213	0
Nov 26 2024	19.213	0.06	0.29%	19.157	19.213	19.157	0
Nov 25 2024	19.157	0.16	0.83%	19.00	19.157	19.00	0
Nov 24 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Nov 23 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Nov 22 2024	19.00	-0.16	-0.82%	19.157	19.157	19.00	0
Nov 21 2024	19.157	-0.05	-0.27%	19.209	19.209	19.157	0
Nov 20 2024	19.209	0.01	0.07%	19.196	19.209	19.196	0
Nov 19 2024	19.196	0.04	0.21%	19.156	19.196	19.156	0
Nov 18 2024	19.156	-0.06	-0.33%	19.219	19.219	19.156	0
Nov 17 2024	19.219	0.00	0.00%	19.219	19.219	19.219	0
Nov 16 2024	19.219	0.00	0.00%	19.219	19.219	19.219	0
Nov 15 2024	19.219	0.15	0.77%	19.073	19.219	19.073	0
Nov 14 2024	19.073	-0.10	-0.50%	19.169	19.169	19.073	0
Nov 13 2024	19.169	0.16	0.85%	19.008	19.169	19.008	0
Nov 12 2024	19.008	-0.14	-0.74%	19.15	19.15	19.008	0
Nov 11 2024	19.15	-0.19	-0.98%	19.34	19.34	19.15	0
Nov 10 2024	19.34	0.00	0.00%	19.34	19.34	19.34	0
Nov 09 2024	19.34	0.00	0.00%	19.34	19.34	19.34	0
Nov 08 2024	19.34	0.04	0.23%	19.296	19.34	19.296	0
Nov 07 2024	19.296	0.14	0.75%	19.152	19.296	19.152	0
Nov 06 2024	19.152	-0.32	-1.62%	19.152	19.467	19.152	0
Nov 05 2024	19.467	-0.01	-0.07%	19.467	19.481	19.467	0
Nov 04 2024	19.481	0.03	0.14%	19.454	19.481	19.454	0
Nov 03 2024	19.454	0.00	0.00%	19.454	19.454	19.454	0
Nov 02 2024	19.454	0.00	0.00%	19.454	19.454	19.454	0
Nov 01 2024	19.454	0.00	0.00%	19.454	19.454	19.454	0
Oct 31 2024	19.454	0.03	0.15%	19.424	19.454	19.424	0
Oct 30 2024	19.424	0.07	0.34%	19.358	19.424	19.358	0
Oct 29 2024	19.358	-0.06	-0.32%	19.421	19.421	19.358	0
Oct 28 2024	19.421	-0.01	-0.05%	19.421	19.43	19.421	0
Oct 27 2024	19.43	0.00	0.00%	19.43	19.43	19.43	0
Oct 26 2024	19.43	0.00	0.00%	19.43	19.43	19.43	0
Oct 25 2024	19.43	-0.01	-0.04%	19.438	19.438	19.43	0
Oct 24 2024	19.438	0.10	0.51%	19.34	19.438	19.34	0
Oct 23 2024	19.34	-0.10	-0.50%	19.437	19.437	19.34	0
Oct 22 2024	19.437	0.02	0.10%	19.417	19.437	19.417	0
Oct 21 2024	19.417	0.10	0.50%	19.32	19.417	19.32	0
Oct 20 2024	19.32	0.00	0.00%	19.32	19.32	19.32	0
Oct 19 2024	19.32	0.00	0.00%	19.32	19.32	19.32	0
Oct 18 2024	19.32	0.04	0.22%	19.278	19.32	19.278	0
Oct 17 2024	19.278	-0.01	-0.04%	19.286	19.286	19.278	0
Oct 16 2024	19.286	0.03	0.13%	19.26	19.286	19.26	0
Oct 15 2024	19.26	-0.04	-0.18%	19.295	19.295	19.26	0
Oct 14 2024	19.295	-0.01	-0.03%	19.301	19.301	19.295	0
Oct 13 2024	19.301	0.00	0.00%	19.301	19.301	19.301	0
Oct 12 2024	19.301	0.00	0.00%	19.301	19.301	19.301	0
Oct 11 2024	19.301	-0.04	-0.20%	19.34	19.34	19.301	0
Oct 10 2024	19.34	0.01	0.07%	19.327	19.34	19.327	0
Oct 09 2024	19.327	-0.01	-0.04%	19.334	19.334	19.327	0
Oct 08 2024	19.334	0.07	0.35%	19.266	19.334	19.266	0
Oct 07 2024	19.266	-0.08	-0.42%	19.348	19.348	19.266	0
Oct 06 2024	19.348	0.00	0.00%	19.348	19.348	19.348	0
Oct 05 2024	19.348	0.00	0.00%	19.348	19.348	19.348	0
Oct 04 2024	19.348	0.02	0.12%	19.325	19.348	19.325	0
Oct 03 2024	19.325	-0.04	-0.19%	19.361	19.361	19.325	0
Oct 02 2024	19.361	0.01	0.05%	19.352	19.361	19.352	0
Oct 01 2024	19.352	-0.16	-0.81%	19.51	19.51	19.352	0
Sep 30 2024	19.51	0.07	0.35%	19.441	19.51	19.441	0
Sep 29 2024	19.441	0.00	0.00%	19.441	19.441	19.441	0
Sep 28 2024	19.441	0.00	0.00%	19.441	19.441	19.441	0
Sep 27 2024	19.441	0.02	0.08%	19.425	19.441	19.425	0
Sep 26 2024	19.425	-0.05	-0.24%	19.471	19.471	19.425	0
Sep 25 2024	19.471	0.05	0.24%	19.424	19.471	19.424	0
Sep 24 2024	19.424	0.05	0.25%	19.376	19.424	19.376	0
Sep 23 2024	19.376	-0.10	-0.49%	19.472	19.472	19.376	0
Sep 22 2024	19.472	0.00	0.00%	19.472	19.472	19.472	0
Sep 21 2024	19.472	0.00	0.00%	19.472	19.472	19.472	0
Sep 20 2024	19.472	-0.02	-0.11%	19.493	19.493	19.472	0
Sep 19 2024	19.493	0.15	0.80%	19.338	19.493	19.338	0
Sep 18 2024	19.338	-0.10	-0.53%	19.441	19.441	19.338	0
Sep 17 2024	19.441	0.12	0.60%	19.325	19.441	19.325	0
Sep 16 2024	19.325	-0.04	-0.20%	19.364	19.364	19.325	0
Sep 15 2024	19.364	0.00	0.00%	19.364	19.364	19.364	0
Sep 14 2024	19.364	0.00	0.00%	19.364	19.364	19.364	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions