Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro vs Mauritanian Ouguiya (EURMRU)
Euro vs Mauritanian Ouguiya (EURMRU) Historical

EURMRU Euro vs Mauritanian Ouguiya

43.12

-0.159 (-0.37%)

Last Updated: 08:19:05

Delayed by 15 minutes

EURMRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 09 2025	43.279	0.00	0.00%	43.279	43.279	43.279	0
Mar 08 2025	43.279	0.00	0.00%	43.279	43.279	43.279	0
Mar 07 2025	43.279	0.26	0.59%	43.024	43.279	43.024	0
Mar 06 2025	43.024	0.65	1.54%	42.373	43.024	42.373	0
Mar 05 2025	42.373	0.49	1.17%	41.882	42.373	41.882	0
Mar 04 2025	41.882	0.34	0.83%	41.539	41.882	41.539	0
Mar 03 2025	41.539	0.16	0.39%	41.376	41.539	41.376	0
Mar 02 2025	41.376	0.00	0.00%	41.376	41.376	41.376	0
Mar 01 2025	41.376	0.00	0.00%	41.376	41.376	41.376	0
Feb 28 2025	41.376	-0.33	-0.79%	41.704	41.704	41.376	0
Feb 27 2025	41.704	-0.12	-0.28%	41.82	41.82	41.704	0
Feb 26 2025	41.82	0.01	0.02%	41.81	41.82	41.81	0
Feb 25 2025	41.81	0.18	0.43%	41.633	41.81	41.633	0
Feb 24 2025	41.633	-0.26	-0.61%	41.888	41.888	41.633	0
Feb 23 2025	41.888	0.00	0.00%	41.888	41.888	41.888	0
Feb 22 2025	41.888	0.00	0.00%	41.888	41.888	41.888	0
Feb 21 2025	41.888	0.27	0.65%	41.618	41.888	41.618	0
Feb 20 2025	41.618	0.09	0.21%	41.532	41.618	41.532	0
Feb 19 2025	41.532	-0.14	-0.33%	41.671	41.671	41.532	0
Feb 18 2025	41.671	-0.10	-0.24%	41.77	41.77	41.671	0
Feb 17 2025	41.77	0.10	0.23%	41.673	41.77	41.673	0
Feb 16 2025	41.673	0.00	0.00%	41.673	41.673	41.673	0
Feb 15 2025	41.673	0.00	0.00%	41.673	41.673	41.673	0
Feb 14 2025	41.673	0.27	0.66%	41.401	41.673	41.401	0
Feb 13 2025	41.401	0.10	0.23%	41.304	41.401	41.304	0
Feb 12 2025	41.304	0.16	0.39%	41.144	41.304	41.144	0
Feb 11 2025	41.144	-0.01	-0.01%	41.15	41.15	41.144	0
Feb 10 2025	41.15	-0.43	-1.04%	41.582	41.582	41.15	0
Feb 09 2025	41.582	0.00	0.00%	41.582	41.582	41.582	0
Feb 08 2025	41.582	0.00	0.00%	41.582	41.582	41.582	0
Feb 07 2025	41.582	0.27	0.65%	41.313	41.582	41.313	0
Feb 06 2025	41.313	-0.21	-0.51%	41.523	41.523	41.313	0
Feb 05 2025	41.523	0.32	0.77%	41.207	41.523	41.207	0
Feb 04 2025	41.207	0.25	0.61%	40.958	41.207	40.958	0
Feb 03 2025	40.958	-0.61	-1.46%	41.566	41.566	40.958	0
Feb 02 2025	41.566	0.00	0.00%	41.566	41.566	41.566	0
Feb 01 2025	41.566	0.00	0.00%	41.566	41.566	41.566	0
Jan 31 2025	41.566	0.30	0.73%	41.266	41.566	41.266	0
Jan 30 2025	41.266	-0.23	-0.54%	41.492	41.492	41.266	0
Jan 29 2025	41.492	0.00	0.00%	41.494	41.494	41.492	0
Jan 28 2025	41.494	-0.30	-0.71%	41.789	41.789	41.494	0
Jan 27 2025	41.789	-0.15	-0.35%	41.934	41.934	41.789	0
Jan 26 2025	41.934	0.00	0.00%	41.934	41.934	41.934	0
Jan 25 2025	41.934	0.00	0.00%	41.934	41.934	41.934	0
Jan 24 2025	41.934	0.50	1.20%	41.437	41.934	41.437	0
Jan 23 2025	41.437	-0.16	-0.38%	41.594	41.594	41.437	0
Jan 22 2025	41.594	0.57	1.40%	41.02	41.594	41.02	0
Jan 21 2025	41.02	0.03	0.07%	40.991	41.02	40.991	0
Jan 20 2025	40.991	0.05	0.12%	40.942	40.991	40.942	0
Jan 19 2025	40.942	0.00	0.00%	40.942	40.942	40.942	0
Jan 18 2025	40.942	0.00	0.00%	40.942	40.942	40.942	0
Jan 17 2025	40.942	0.05	0.12%	40.894	40.942	40.894	0
Jan 16 2025	40.894	0.03	0.07%	40.864	40.894	40.864	0
Jan 15 2025	40.864	0.09	0.22%	40.775	40.864	40.775	0
Jan 14 2025	40.775	0.29	0.71%	40.488	40.775	40.488	0
Jan 13 2025	40.488	-0.63	-1.52%	41.114	41.114	40.488	0
Jan 12 2025	41.114	0.00	0.00%	41.114	41.114	41.114	0
Jan 11 2025	41.114	0.00	0.00%	41.114	41.114	41.114	0
Jan 10 2025	41.114	0.18	0.43%	40.937	41.114	40.937	0
Jan 09 2025	40.937	0.04	0.11%	40.892	40.937	40.892	0
Jan 08 2025	40.892	-0.50	-1.21%	41.394	41.394	40.892	0
Jan 07 2025	41.394	-0.03	-0.07%	41.425	41.425	41.394	0
Jan 06 2025	41.425	0.22	0.55%	41.20	41.425	41.20	0
Jan 05 2025	41.20	0.00	0.00%	41.20	41.20	41.20	0
Jan 04 2025	41.20	0.00	0.00%	41.20	41.20	41.20	0
Jan 03 2025	41.20	-0.01	-0.01%	41.205	41.205	41.20	0
Jan 02 2025	41.205	-0.18	-0.43%	41.205	41.385	41.205	0
Jan 01 2025	41.385	-0.24	-0.57%	41.385	41.385	41.385	0
Dec 31 2024	41.624	0.00	0.00%	41.624	41.624	41.624	0
Dec 30 2024	41.624	-0.02	-0.04%	41.641	41.641	41.624	0
Dec 29 2024	41.641	0.00	0.00%	41.641	41.641	41.641	0
Dec 28 2024	41.641	0.00	0.00%	41.641	41.641	41.641	0
Dec 27 2024	41.641	0.14	0.35%	41.641	41.641	41.496	0
Dec 26 2024	41.496	0.00	0.00%	41.496	41.496	41.496	0
Dec 25 2024	41.496	0.00	0.00%	41.496	41.496	41.496	0
Dec 24 2024	41.496	0.08	0.20%	41.413	41.496	41.413	0
Dec 23 2024	41.413	0.08	0.21%	41.328	41.413	41.328	0
Dec 22 2024	41.328	0.00	0.00%	41.328	41.328	41.328	0
Dec 21 2024	41.328	0.00	0.00%	41.328	41.328	41.328	0
Dec 20 2024	41.328	-0.09	-0.21%	41.416	41.416	41.328	0
Dec 19 2024	41.416	-0.30	-0.71%	41.714	41.714	41.416	0
Dec 18 2024	41.714	0.01	0.02%	41.707	41.714	41.707	0
Dec 17 2024	41.707	0.06	0.14%	41.647	41.707	41.647	0
Dec 16 2024	41.647	-0.02	-0.05%	41.667	41.667	41.647	0
Dec 15 2024	41.667	0.00	0.00%	41.667	41.667	41.667	0
Dec 14 2024	41.667	0.00	0.00%	41.667	41.667	41.667	0
Dec 13 2024	41.667	0.04	0.09%	41.631	41.667	41.631	0
Dec 12 2024	41.631	-0.02	-0.04%	41.646	41.646	41.631	0
Dec 11 2024	41.646	-0.22	-0.53%	41.866	41.866	41.646	0
Dec 10 2024	41.866	-0.06	-0.15%	41.927	41.927	41.866	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions