Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Mauritius Rupee (EURMUR)
Euro vs Mauritius Rupee (EURMUR) Historical

EURMUR Euro vs Mauritius Rupee

48.31

0.05 (0.10%)

Last Updated: 07:10:35

Delayed by 15 minutes

EURMUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	48.26	-0.21	-0.43%	48.45	48.47	48.07	0
Jan 14 2025	48.47	0.08	0.17%	48.29	48.49	48.19	0
Jan 13 2025	48.39	0.41	0.85%	48.2425	48.39	47.98	0
Jan 12 2025	47.98	0.00	0.00%	47.98	47.98	47.98	0
Jan 11 2025	47.98	0.00	0.00%	48.2425	48.2425	47.98	0
Jan 10 2025	47.98	-0.18	-0.37%	48.14	48.29	47.83	0
Jan 09 2025	48.16	0.09	0.19%	48.05	48.34	48.15	0
Jan 08 2025	48.07	0.02	0.04%	48.07	48.30	47.92	0
Jan 07 2025	48.05	-0.50	-1.03%	48.53	48.46	48.03	0
Jan 06 2025	48.55	-0.46	-0.94%	49.1294	49.1294	48.21	0
Jan 05 2025	49.01	0.00	0.00%	49.1294	49.1294	49.01	0
Jan 04 2025	49.01	0.00	0.00%	49.1294	49.1294	49.01	0
Jan 03 2025	49.01	0.81	1.68%	48.21	49.13	48.90	0
Jan 02 2025	48.20	-0.38	-0.78%	48.59	48.69	48.04	0
Jan 01 2025	48.58	-0.31	-0.63%	48.58	48.58	48.58	0
Dec 31 2024	48.89	0.00	0.00%	48.89	48.89	48.89	0
Dec 30 2024	48.89	-0.05	-0.10%	49.0105	49.13	48.63	0
Dec 29 2024	48.94	0.00	0.00%	49.0105	49.0105	48.94	0
Dec 28 2024	48.94	0.00	0.00%	49.0105	49.0105	48.94	0
Dec 27 2024	48.94	0.00	0.00%	48.94	49.01	48.86	0
Dec 26 2024	48.94	0.00	0.00%	48.94	48.94	48.94	0
Dec 25 2024	48.94	0.00	0.00%	48.94	48.95	48.94	0
Dec 24 2024	48.94	0.19	0.39%	48.73	48.98	48.87	0
Dec 23 2024	48.75	-0.30	-0.61%	49.0485	49.22	48.65	0
Dec 22 2024	49.0485	0.00	0.00%	49.0485	49.22	49.0485	0
Dec 21 2024	49.0485	-0.17	-0.35%	49.0485	49.22	49.0485	0
Dec 20 2024	49.22	0.46	0.94%	48.77	49.30	48.86	0
Dec 19 2024	48.76	0.55	1.14%	48.26	49.07	48.29	0
Dec 18 2024	48.21	-0.59	-1.21%	48.81	48.96	48.21	0
Dec 17 2024	48.80	-0.10	-0.20%	48.92	48.89	48.73	0
Dec 16 2024	48.90	-0.45	-0.91%	49.3502	49.53	48.72	0
Dec 15 2024	49.3502	-0.07	-0.14%	49.3502	49.42	49.3502	0
Dec 14 2024	49.42	0.00	0.00%	49.42	49.42	49.42	0
Dec 13 2024	49.42	0.24	0.49%	49.19	49.50	48.91	0
Dec 12 2024	49.18	0.17	0.35%	49.02	49.42	49.14	0
Dec 11 2024	49.01	0.01	0.02%	48.99	49.33	48.90	0
Dec 10 2024	49.00	-0.19	-0.39%	49.17	49.29	48.86	0
Dec 09 2024	49.19	-0.06	-0.12%	49.2095	49.37	49.13	0
Dec 08 2024	49.25	0.00	0.00%	49.25	49.25	49.25	0
Dec 07 2024	49.25	0.00	0.00%	49.25	49.25	49.25	0
Dec 06 2024	49.25	-0.11	-0.22%	49.33	49.53	49.14	0
Dec 05 2024	49.36	0.30	0.61%	49.05	49.37	49.01	0
Dec 04 2024	49.06	-0.06	-0.12%	49.13	49.30	48.88	0
Dec 03 2024	49.12	0.18	0.37%	48.92	49.25	48.86	0
Dec 02 2024	48.94	-0.12	-0.25%	49.0634	49.14	48.77	0
Dec 01 2024	49.0634	-0.08	-0.16%	49.0634	49.0634	49.0634	0
Nov 30 2024	49.14	0.00	0.00%	49.0634	49.14	49.0634	0
Nov 29 2024	49.14	0.04	0.08%	49.11	49.20	48.96	0
Nov 28 2024	49.10	-0.26	-0.53%	49.34	49.12	48.97	0
Nov 27 2024	49.36	0.24	0.49%	49.15	49.46	48.96	0
Nov 26 2024	49.12	0.24	0.49%	48.77	49.35	48.97	0
Nov 25 2024	48.88	0.08	0.16%	48.80	49.31	48.80	0
Nov 24 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0
Nov 23 2024	48.80	0.00	0.00%	48.80	48.8025	48.80	0
Nov 22 2024	48.80	0.21	0.43%	48.58	49.15	48.45	0
Nov 21 2024	48.59	-0.24	-0.49%	48.83	49.08	48.56	0
Nov 20 2024	48.83	-0.26	-0.53%	49.10	49.05	48.67	0
Nov 19 2024	49.09	-0.18	-0.37%	49.26	49.09	48.71	0
Nov 18 2024	49.27	-0.45	-0.91%	49.8189	50.19	49.19	0
Nov 17 2024	49.72	0.00	0.00%	49.72	49.72	49.72	0
Nov 16 2024	49.72	0.00	0.00%	49.8189	49.72	49.72	0
Nov 15 2024	49.72	-0.18	-0.36%	49.6858	49.98	49.66	0
Nov 14 2024	49.90	0.37	0.75%	49.54	50.06	49.54	0
Nov 13 2024	49.53	-0.48	-0.96%	50.00	50.22	49.51	0
Nov 12 2024	50.01	0.16	0.32%	49.84	50.14	49.93	0
Nov 11 2024	49.85	0.12	0.24%	49.73	50.13	49.73	0
Nov 10 2024	49.73	0.00	0.00%	49.73	49.73	49.73	0
Nov 09 2024	49.73	0.00	0.00%	49.73	49.73	49.73	0
Nov 08 2024	49.73	-0.44	-0.88%	50.12	50.15	49.63	0
Nov 07 2024	50.17	0.25	0.50%	49.91	50.26	49.79	0
Nov 06 2024	49.92	-0.41	-0.81%	50.28	50.18	49.72	0
Nov 05 2024	50.33	0.49	0.98%	49.83	50.33	49.87	0
Nov 04 2024	49.84	0.15	0.30%	49.8407	50.07	49.84	0
Nov 03 2024	49.69	0.00	0.00%	49.8407	49.8407	49.69	0
Nov 02 2024	49.69	0.00	0.00%	49.8407	49.8407	49.69	0
Nov 01 2024	49.69	-0.50	-1.00%	50.17	50.01	49.68	0
Oct 31 2024	50.19	0.12	0.24%	50.06	50.20	50.02	0
Oct 30 2024	50.07	0.07	0.14%	50.03	50.12	49.86	0
Oct 29 2024	50.00	0.01	0.02%	50.00	50.02	49.74	0
Oct 28 2024	49.99	0.21	0.42%	49.90	50.04	49.78	0
Oct 27 2024	49.78	0.00	0.00%	49.78	49.78	49.78	0
Oct 26 2024	49.78	0.00	0.00%	49.78	49.78	49.78	0
Oct 25 2024	49.78	-0.22	-0.44%	49.99	49.98	49.77	0
Oct 24 2024	50.00	0.33	0.66%	49.7058	50.02	49.67	0
Oct 23 2024	49.67	-0.07	-0.14%	49.73	49.83	49.65	0
Oct 22 2024	49.74	0.10	0.20%	49.65	49.92	49.65	0
Oct 21 2024	49.64	-0.83	-1.64%	50.3642	50.41	49.63	0
Oct 20 2024	50.47	0.11	0.21%	50.3642	50.47	50.3642	0
Oct 19 2024	50.3642	-0.11	-0.21%	50.3642	50.47	50.3642	0
Oct 18 2024	50.47	0.25	0.50%	50.23	50.52	50.22	0

Republic Of Romania

UBS Irl ETF plc S&P 500 ...

Xtrackers Japan Net Zero...

Republic of France

SG Natural Gas Future

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions