We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.185821 | 16.185821 | 16.185821 | 0 | 0 | FX |
| 4 | -0.075368 | -0.463483943271 | 16.261189 | 16.369039 | 16.080935 | 0 | 0 | FX |
| 12 | -0.914666 | -5.34877164609 | 17.100487 | 17.163782 | 16.080935 | 0 | 0 | FX |
| 26 | -0.352867 | -2.13358520337 | 16.538688 | 17.191897 | 14.002641 | 0 | 0 | FX |
| 52 | -0.623745 | -3.71065499252 | 16.809566 | 863.36433 | 14.002641 | 0 | 0 | FX |
| 156 | -1.144811 | -6.60570832039 | 17.330632 | 1674.78 | 11.26779 | 0 | 0 | FX |
| 260 | -1.006283 | -5.85316957133 | 17.192104 | 1674.78 | 9.747041 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479820 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734393420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734307020 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734220620 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734134220 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1734047820 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1733961420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
| 1733875020 | 16.185821 | -0.09 | -0.53 | 16.185821 | 16.271415 | 16.185821 | 0 |
| 1733788620 | 16.271415 | -0.02 | -0.15 | 16.276698 | 16.2961 | 16.271415 | 0 |
| 1733702220 | 16.2961 | 0 | 0.00 | 16.2961 | 16.2961 | 16.2961 | 0 |
| 1733615820 | 16.2961 | 0 | 0.00 | 16.2961 | 16.2961 | 16.2961 | 0 |
| 1733529420 | 16.2961 | 0.01 | 0.09 | 16.290811 | 16.2961 | 16.2961 | 0 |
| 1733443020 | 16.281908 | 0.1 | 0.62 | 16.281908 | 16.281908 | 16.182164 | 0 |
| 1733356620 | 16.182164 | -0.08 | -0.46 | 16.286627 | 16.286627 | 16.182164 | 0 |
| 1733270220 | 16.257425 | 0.05 | 0.33 | 16.271464 | 16.271464 | 16.20431 | 0 |
| 1733183820 | 16.20431 | -0.12 | -0.75 | 16.210123 | 16.326702 | 16.20431 | 0 |
| 1733097420 | 16.326702 | 0 | 0.00 | 16.326702 | 16.326702 | 16.326702 | 0 |
| 1733011020 | 16.326702 | 0 | 0.00 | 16.326702 | 16.326702 | 16.326702 | 0 |
| 1732924620 | 16.326702 | 0.15 | 0.94 | 16.320388 | 16.326702 | 16.174876 | 0 |
| 1732838220 | 16.174876 | 0 | 0.00 | 16.174876 | 16.174876 | 16.174876 | 0 |
| 1732751820 | 16.174876 | 0 | 0.00 | 16.174876 | 16.174876 | 16.174876 | 0 |
| 1732665420 | 16.174876 | -0.06 | -0.38 | 16.174876 | 16.237262 | 16.174876 | 0 |
| 1732579020 | 16.237262 | 0.14 | 0.85 | 16.216754 | 16.242859 | 16.099722 | 0 |
| 1732492620 | 16.099722 | 0 | 0.00 | 16.099722 | 16.099722 | 16.099722 | 0 |
| 1732406220 | 16.099722 | 0 | 0.00 | 16.099722 | 16.099722 | 16.099722 | 0 |
| 1732319820 | 16.099722 | -0.09 | -0.57 | 16.080935 | 16.191828 | 16.080935 | 0 |
| 1732233420 | 16.191828 | -0.11 | -0.64 | 16.276339 | 16.296928 | 16.191828 | 0 |
| 1732147020 | 16.296928 | -0.07 | -0.44 | 16.261189 | 16.369039 | 16.261189 | 0 |
| 1732060620 | 16.369039 | -0.02 | -0.10 | 16.372174 | 16.385276 | 16.369039 | 0 |
| 1731974220 | 16.385276 | 0.08 | 0.48 | 16.369385 | 16.385276 | 16.307789 | 0 |
| 1731887820 | 16.307789 | 0 | 0.00 | 16.307789 | 16.307789 | 16.307789 | 0 |
| 1731801420 | 16.307789 | 0 | 0.00 | 16.307789 | 16.307789 | 16.307789 | 0 |
| 1731715020 | 16.307789 | -0.01 | -0.08 | 16.297272 | 16.320067 | 16.297272 | 0 |
| 1731628620 | 16.320067 | -0 | -0.02 | 16.317951 | 16.322606 | 16.314616 | 0 |
| 1731542220 | 16.322606 | -0.06 | -0.39 | 16.346036 | 16.386665 | 16.322606 | 0 |
| 1731455820 | 16.386665 | -0.16 | -0.96 | 16.39318 | 16.546007 | 16.380671 | 0 |
| 1731369420 | 16.546007 | 0 | 0.00 | 16.546007 | 16.546007 | 16.546007 | 0 |
| 1731283020 | 16.546007 | 0 | 0.00 | 16.546007 | 16.546007 | 16.546007 | 0 |
| 1731196620 | 16.546007 | 0 | 0.00 | 16.546007 | 16.546007 | 16.546007 | 0 |
| 1731110220 | 16.546007 | -0.09 | -0.57 | 16.564993 | 16.640929 | 16.49799 | 0 |
| 1731023820 | 16.640929 | 0.11 | 0.69 | 16.649458 | 16.649458 | 16.526087 | 0 |
| 1730937420 | 16.526087 | -0.32 | -1.91 | 16.520064 | 16.847053 | 16.520064 | 0 |
| 1730851020 | 16.847053 | 0.09 | 0.53 | 16.795083 | 16.847053 | 16.758256 | 0 |
| 1730764620 | 16.758256 | 0.03 | 0.20 | 16.777263 | 16.777263 | 16.725456 | 0 |
| 1730678220 | 16.725456 | 0 | 0.00 | 16.725456 | 16.725456 | 16.725456 | 0 |
| 1730591820 | 16.725456 | 0 | 0.00 | 16.725456 | 16.725456 | 16.725456 | 0 |
| 1730505420 | 16.725456 | 0.06 | 0.36 | 16.665581 | 16.725456 | 16.665581 | 0 |
| 1730419020 | 16.665852 | -0 | -0.02 | 16.665852 | 16.6692 | 16.665852 | 0 |
| 1730332620 | 16.6692 | 0.07 | 0.43 | 16.668384 | 16.67463 | 16.598407 | 0 |
| 1730246220 | 16.598407 | -0.01 | -0.04 | 16.58509 | 16.604467 | 16.58509 | 0 |
| 1730159820 | 16.604467 | -0.02 | -0.13 | 16.621846 | 16.626435 | 16.604467 | 0 |
| 1730073420 | 16.626435 | 0 | 0.00 | 16.626435 | 16.626435 | 16.626435 | 0 |
| 1729986960 | 16.626435 | 0 | 0.00 | 16.626435 | 16.626435 | 16.626435 | 0 |
| 1729900620 | 16.626435 | 0 | 0.00 | 16.626435 | 16.626435 | 16.626435 | 0 |
| 1729814220 | 16.626435 | 0.09 | 0.53 | 16.621023 | 16.626435 | 16.538898 | 0 |
| 1729727820 | 16.538898 | -0.04 | -0.26 | 16.538898 | 16.581329 | 16.538898 | 0 |
| 1729641420 | 16.581329 | -0.04 | -0.22 | 16.594819 | 16.617801 | 16.581329 | 0 |
| 1729555020 | 16.617801 | -0.06 | -0.35 | 16.610575 | 16.676444 | 16.610575 | 0 |
| 1729468620 | 16.676444 | 0 | 0.00 | 16.676444 | 16.676444 | 16.676444 | 0 |
| 1729382220 | 16.676444 | 0 | 0.00 | 16.676444 | 16.676444 | 16.676444 | 0 |
| 1729295820 | 16.676444 | 0.04 | 0.26 | 16.689665 | 16.689665 | 16.632376 | 0 |
| 1729209420 | 16.632376 | -0.05 | -0.29 | 16.616689 | 16.681337 | 16.616689 | 0 |
| 1729123020 | 16.681337 | -0.04 | -0.26 | 16.69783 | 16.724737 | 16.681337 | 0 |
| 1729036620 | 16.724737 | -0.08 | -0.49 | 16.74786 | 16.806262 | 16.717474 | 0 |
| 1728950220 | 16.806262 | 0 | 0.00 | 16.806262 | 16.806262 | 16.806262 | 0 |
| 1728863820 | 16.806262 | 0 | 0.00 | 16.806262 | 16.806262 | 16.806262 | 0 |
| 1728777420 | 16.806262 | 0 | 0.00 | 16.806262 | 16.806262 | 16.806262 | 0 |
| 1728691020 | 16.806262 | 0.05 | 0.28 | 16.812609 | 16.812609 | 16.758862 | 0 |
| 1728604620 | 16.758862 | -0.04 | -0.23 | 16.774636 | 16.774636 | 16.758862 | 0 |
| 1728518220 | 16.797943 | -0.05 | -0.30 | 16.819102 | 16.848631 | 16.791554 | 0 |
| 1728431820 | 16.848631 | 0 | 0.01 | 16.848631 | 16.848631 | 16.847673 | 0 |
| 1728345420 | 16.847673 | 0.01 | 0.05 | 16.843514 | 16.847673 | 16.839449 | 0 |
| 1728259020 | 16.839449 | 0 | 0.00 | 16.839449 | 16.839449 | 16.839449 | 0 |
| 1728172620 | 16.839449 | 0 | 0.00 | 16.839449 | 16.839449 | 16.839449 | 0 |
| 1728086220 | 16.839449 | -0.11 | -0.65 | 16.841551 | 16.9499 | 16.839449 | 0 |
| 1727999820 | 16.9499 | -0.02 | -0.09 | 16.947936 | 16.9499 | 16.912923 | 0 |
| 1727913420 | 16.965814 | -0.04 | -0.24 | 16.965814 | 17.007141 | 16.965814 | 0 |
| 1727827020 | 17.007141 | -0.12 | -0.72 | 17.000664 | 17.094493 | 17.000664 | 0 |
| 1727740620 | 17.130812 | -0.02 | -0.10 | 17.130812 | 17.147833 | 17.130812 | 0 |
| 1727654220 | 17.147833 | 0 | 0.00 | 17.147833 | 17.147833 | 17.147833 | 0 |
| 1727567760 | 17.147833 | 0 | 0.00 | 17.147833 | 17.147833 | 17.147833 | 0 |
| 1727481360 | 17.147833 | 0.06 | 0.35 | 17.163782 | 17.163782 | 17.088593 | 0 |
| 1727395020 | 17.088593 | 0 | 0.00 | 17.088593 | 17.088593 | 17.088593 | 0 |
| 1727308620 | 17.088593 | -0.05 | -0.32 | 17.100487 | 17.142857 | 17.088593 | 0 |
| 1727222220 | 17.142857 | 0.04 | 0.22 | 17.116604 | 17.142857 | 17.105629 | 0 |
| 1727135820 | 17.105629 | -0.03 | -0.19 | 17.105629 | 17.139031 | 17.105629 | 0 |
| 1727049420 | 17.139031 | 0 | 0.00 | 17.139031 | 17.139031 | 17.139031 | 0 |
| 1726963020 | 17.139031 | 0 | 0.00 | 17.139031 | 17.139031 | 17.139031 | 0 |
| 1726876620 | 17.139031 | 0 | 0.00 | 17.139031 | 17.139031 | 17.139031 | 0 |
| 1726790220 | 17.139031 | 0.06 | 0.37 | 17.133452 | 17.139031 | 17.075286 | 0 |
| 1726703820 | 17.075286 | -0 | -0.02 | 17.089974 | 17.084694 | 17.075286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
