We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12465 | -0.580181664584 | 21.48465 | 21.5605 | 21.034 | 0 | 0 | FX |
| 4 | 0.4185 | 1.99842418165 | 20.9415 | 21.59955 | 20.8852 | 0 | 0 | FX |
| 12 | -0.212 | -0.982755423697 | 21.572 | 22.34835 | 20.8852 | 0 | 0 | FX |
| 26 | 1.94245 | 10.0035792363 | 19.41755 | 22.4006 | 19.3509 | 0 | 0 | FX |
| 52 | 2.6274 | 14.0258159572 | 18.7326 | 22.4006 | 17.54875 | 0 | 0 | FX |
| 156 | -1.7937 | -7.74692597727 | 23.1537 | 23.781115 | 0.0024539 | 0 | 0 | FX |
| 260 | 0.66465 | 3.21159100957 | 20.69535 | 27.902785 | 0.0024539 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 21.36 | -0.11 | -0.49 | 21.4634 | 21.5605 | 21.2865 | 0 |
| 1737071820 | 21.46505 | 0.4 | 1.91 | 21.06425 | 21.49499 | 21.0942 | 0 |
| 1736985420 | 21.0629 | -0.09 | -0.40 | 21.14675 | 21.1903 | 21.034 | 0 |
| 1736899020 | 21.1481 | -0.01 | -0.06 | 21.1647 | 21.20895 | 21.0421 | 0 |
| 1736812620 | 21.1618 | -0.06 | -0.27 | 21.2182 | 21.2893 | 21.11975 | 0 |
| 1736726220 | 21.21825 | -0.33 | -1.52 | 21.5455 | 21.5455 | 21.20155 | 0 |
| 1736639820 | 21.5455 | 0.06 | 0.28 | 21.48465 | 21.5455 | 21.1191 | 0 |
| 1736553420 | 21.48465 | 0.36 | 1.72 | 21.1259 | 21.5655 | 21.0725 | 0 |
| 1736467020 | 21.12075 | 0.06 | 0.29 | 21.05975 | 21.1387 | 21.0269 | 0 |
| 1736380620 | 21.05925 | 0.03 | 0.14 | 21.0304 | 21.1215 | 20.9654 | 0 |
| 1736294220 | 21.03025 | -0.08 | -0.40 | 21.1191 | 21.2125 | 21.00007 | 0 |
| 1736207820 | 21.114475 | -0.14 | -0.68 | 21.25585 | 21.3585 | 21.0523 | 0 |
| 1736121420 | 21.25825 | -0.02 | -0.11 | 21.2825 | 21.2825 | 21.2041 | 0 |
| 1736035020 | 21.2825 | 0.01 | 0.02 | 21.27745 | 21.2825 | 21.2041 | 0 |
| 1735948620 | 21.27745 | 0.12 | 0.56 | 21.15035 | 21.3231 | 21.0984 | 0 |
| 1735862220 | 21.15935 | -0.41 | -1.91 | 21.57215 | 21.59955 | 21.0994 | 0 |
| 1735775820 | 21.57035 | 0.09 | 0.40 | 21.55519 | 21.5994 | 21.53925 | 0 |
| 1735689420 | 21.484935 | 0 | 0.00 | 21.484935 | 21.484935 | 21.484935 | 0 |
| 1735603020 | 21.484935 | 0.29 | 1.37 | 21.20005 | 21.51595 | 21.1702 | 0 |
| 1735516620 | 21.19535 | -0.01 | -0.02 | 21.2005 | 21.206585 | 21.1359 | 0 |
| 1735430220 | 21.2005 | -0.02 | -0.08 | 21.21775 | 21.21775 | 21.1359 | 0 |
| 1735343760 | 21.21775 | 0.15 | 0.69 | 21.0735 | 21.5665 | 21.04515 | 0 |
| 1735257420 | 21.0727 | 0.1 | 0.49 | 20.97015 | 21.0896 | 20.93055 | 0 |
| 1735171020 | 20.9697 | -0.02 | -0.07 | 20.9848 | 21.0866 | 20.96385 | 0 |
| 1735084620 | 20.9848 | -0.02 | -0.08 | 21.00035 | 21.01577 | 20.9162 | 0 |
| 1734998220 | 21.00135 | 0.06 | 0.29 | 20.93645 | 21.08319 | 20.8852 | 0 |
| 1734911820 | 20.9396 | -0 | -0.01 | 20.942 | 21.0677 | 20.928675 | 0 |
| 1734825420 | 20.942 | 0 | 0.00 | 20.9415 | 21.0677 | 20.9405 | 0 |
| 1734739020 | 20.9415 | -0.15 | -0.71 | 21.0908 | 21.1075 | 20.8929 | 0 |
| 1734652620 | 21.0902 | -0.02 | -0.08 | 21.1038 | 21.29215 | 21.0282 | 0 |
| 1734566220 | 21.10705 | -0.07 | -0.33 | 21.17425 | 21.2419 | 21.0691 | 0 |
| 1734479820 | 21.1759 | -0 | -0.01 | 21.1802 | 21.30975 | 21.09025 | 0 |
| 1734393420 | 21.17825 | 0.04 | 0.18 | 21.13945 | 21.211535 | 21.10095 | 0 |
| 1734307020 | 21.1392 | 0 | 0.02 | 21.1515 | 21.192 | 21.10875 | 0 |
| 1734220620 | 21.1355 | 0 | 0.00 | 21.1355 | 21.1355 | 21.1355 | 0 |
| 1734134220 | 21.1355 | -0.03 | -0.12 | 21.16045 | 21.28445 | 20.9625 | 0 |
| 1734047820 | 21.1615 | 0.01 | 0.06 | 21.1473 | 21.21885 | 21.10995 | 0 |
| 1733961420 | 21.1486 | -0.09 | -0.42 | 21.2393 | 21.2945 | 21.08895 | 0 |
| 1733875020 | 21.2374 | -0.14 | -0.64 | 21.37415 | 21.38136 | 21.19935 | 0 |
| 1733788620 | 21.3746 | 0.04 | 0.21 | 21.3187 | 21.38395 | 21.25945 | 0 |
| 1733702220 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1733615820 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1733529420 | 21.33 | -0.06 | -0.28 | 21.39045 | 21.41535 | 21.27145 | 0 |
| 1733443020 | 21.3894 | 0.04 | 0.18 | 21.35675 | 21.4196 | 21.28655 | 0 |
| 1733356620 | 21.3505 | -0.01 | -0.03 | 21.35395 | 21.39825 | 21.2998 | 0 |
| 1733270220 | 21.35585 | -0.08 | -0.37 | 21.43415 | 21.48425 | 21.31705 | 0 |
| 1733183820 | 21.43475 | -0.06 | -0.27 | 21.49555 | 21.63475 | 21.36515 | 0 |
| 1733097420 | 21.49365 | -0.06 | -0.28 | 21.5545 | 21.58721 | 21.48576 | 0 |
| 1733011020 | 21.5545 | 0.02 | 0.11 | 21.5308 | 21.61075 | 21.5308 | 0 |
| 1732924620 | 21.5308 | -0.07 | -0.31 | 21.5945 | 21.684 | 21.37635 | 0 |
| 1732838220 | 21.5975 | -0.16 | -0.74 | 21.7626 | 21.6003 | 21.28175 | 0 |
| 1732751820 | 21.7596 | 0.07 | 0.34 | 21.6883 | 21.927155 | 21.6638 | 0 |
| 1732665420 | 21.68494 | 0.18 | 0.83 | 21.5017 | 21.8101 | 21.5092 | 0 |
| 1732579020 | 21.5075 | 0.2 | 0.95 | 21.3329 | 21.5698 | 21.2286 | 0 |
| 1732492620 | 21.3045 | 0 | 0.00 | 21.3045 | 21.3045 | 21.3045 | 0 |
| 1732406220 | 21.3045 | -0.01 | -0.04 | 21.312 | 21.312 | 21.3038 | 0 |
| 1732319820 | 21.312 | -0.07 | -0.32 | 21.38145 | 21.41905 | 21.1918 | 0 |
| 1732233420 | 21.3807 | -0.01 | -0.04 | 21.39155 | 21.47205 | 21.3445 | 0 |
| 1732147020 | 21.38875 | 0.06 | 0.26 | 21.3225 | 21.42115 | 21.26948 | 0 |
| 1732060620 | 21.33255 | -0.09 | -0.41 | 21.4177 | 21.5225 | 21.2461 | 0 |
| 1731974220 | 21.4197 | -0.04 | -0.17 | 21.4596 | 21.6031 | 21.40495 | 0 |
| 1731887820 | 21.45695 | 0.01 | 0.05 | 21.4455 | 21.4752 | 21.42705 | 0 |
| 1731801420 | 21.4455 | -0.01 | -0.06 | 21.45905 | 21.4455 | 21.4455 | 0 |
| 1731715020 | 21.45905 | -0.08 | -0.36 | 21.535 | 21.61335 | 21.3525 | 0 |
| 1731628620 | 21.53555 | -0.15 | -0.71 | 21.6923 | 21.78285 | 21.475 | 0 |
| 1731542220 | 21.6887 | -0.18 | -0.82 | 21.8681 | 21.8999 | 21.63425 | 0 |
| 1731455820 | 21.867 | 0.17 | 0.76 | 21.70115 | 21.9679 | 21.6208 | 0 |
| 1731369420 | 21.7013 | 0.12 | 0.55 | 21.57815 | 21.9019 | 21.57675 | 0 |
| 1731283020 | 21.5818 | -0.05 | -0.23 | 21.6315 | 21.637955 | 21.56661 | 0 |
| 1731196620 | 21.6325 | 0 | 0.00 | 21.6325 | 21.6325 | 21.6325 | 0 |
| 1731110220 | 21.6325 | 0.25 | 1.19 | 21.3808 | 21.7545 | 21.3215 | 0 |
| 1731023820 | 21.37757 | -0.27 | -1.24 | 21.64665 | 21.7253 | 21.3252 | 0 |
| 1730937420 | 21.64685 | -0.37 | -1.70 | 22.02695 | 22.34835 | 21.5025 | 0 |
| 1730851020 | 22.0207 | 0.15 | 0.70 | 21.86645 | 22.20955 | 21.8699 | 0 |
| 1730764620 | 21.86785 | 0.03 | 0.11 | 21.84515 | 21.9715 | 21.76185 | 0 |
| 1730678220 | 21.84275 | -0.13 | -0.58 | 21.9705 | 22.03111 | 21.7485 | 0 |
| 1730591820 | 21.9705 | -0 | -0.02 | 21.974 | 21.974 | 21.7485 | 0 |
| 1730505420 | 21.974 | 0.15 | 0.68 | 21.82735 | 22.1305 | 21.6763 | 0 |
| 1730419020 | 21.8247 | -0.08 | -0.35 | 21.8975 | 21.8937 | 21.7066 | 0 |
| 1730332620 | 21.9008 | 0.2 | 0.91 | 21.7017 | 21.9649 | 21.6833 | 0 |
| 1730246220 | 21.70295 | 0.03 | 0.16 | 21.66975 | 21.7323 | 21.538 | 0 |
| 1730159820 | 21.6685 | 0.13 | 0.60 | 21.54245 | 21.7491 | 21.5605 | 0 |
| 1730073420 | 21.5402 | -0.03 | -0.15 | 21.572 | 21.648725 | 21.53333 | 0 |
| 1729986960 | 21.572 | 0 | 0.00 | 21.572 | 21.572 | 21.572 | 0 |
| 1729900620 | 21.572 | 0.11 | 0.52 | 21.46245 | 21.6254 | 21.4225 | 0 |
| 1729814220 | 21.46115 | 0.08 | 0.35 | 21.3862 | 21.5212 | 21.2846 | 0 |
| 1729727820 | 21.3854 | -0.16 | -0.72 | 21.541 | 21.6359 | 21.369905 | 0 |
| 1729641420 | 21.54145 | -0.06 | -0.29 | 21.58919 | 21.6072 | 21.3855 | 0 |
| 1729555020 | 21.60345 | 0.01 | 0.04 | 21.5968 | 21.7915 | 21.537175 | 0 |
| 1729468620 | 21.59445 | -0.03 | -0.14 | 21.624 | 21.6405 | 21.4356 | 0 |
| 1729382220 | 21.624 | -0.01 | -0.06 | 21.638 | 21.6385 | 21.4356 | 0 |
| 1729295820 | 21.638 | 0.17 | 0.80 | 21.4637 | 21.7505 | 21.3352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
