We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1455 | -0.72881186135 | 19.964 | 20.0595 | 19.8185 | 0 | 0 | FX |
| 4 | 0.3401 | 1.74603663545 | 19.4784 | 20.0595 | 19.4127 | 0 | 0 | FX |
| 12 | -0.069 | -0.346951602766 | 19.8875 | 20.6414 | 19.1194 | 0 | 0 | FX |
| 26 | -0.592 | -2.90046789643 | 20.4105 | 20.9345 | 19.1194 | 0 | 0 | FX |
| 52 | 0.2099 | 1.07044868068 | 19.6086 | 20.9778 | 19.1194 | 0 | 0 | FX |
| 156 | 2.3178 | 13.2440416669 | 17.5007 | 21.2252 | 15.6746 | 0 | 0 | FX |
| 260 | 4.0475 | 25.6641937734 | 15.771 | 21.2252 | 15.6323 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 19.8185 | -0.24 | -1.20 | 20.0595 | 20.0595 | 19.8185 | 0 |
| 1721951820 | 20.0595 | 0.21 | 1.05 | 19.8508 | 20.0595 | 19.8508 | 0 |
| 1721865420 | 19.8508 | -0.09 | -0.43 | 19.9367 | 19.9367 | 19.8508 | 0 |
| 1721779020 | 19.9367 | 0.08 | 0.38 | 19.8615 | 19.9367 | 19.8615 | 0 |
| 1721692620 | 19.8615 | -0.1 | -0.51 | 19.964 | 19.964 | 19.8615 | 0 |
| 1721606220 | 19.964 | 0 | 0.00 | 19.964 | 19.964 | 19.964 | 0 |
| 1721519820 | 19.964 | 0 | 0.00 | 19.964 | 19.964 | 19.964 | 0 |
| 1721433420 | 19.964 | 0.03 | 0.15 | 19.9346 | 19.964 | 19.9346 | 0 |
| 1721347020 | 19.9346 | 0.05 | 0.25 | 19.8839 | 19.9346 | 19.8839 | 0 |
| 1721260620 | 19.8839 | 0.15 | 0.75 | 19.7358 | 19.8839 | 19.7358 | 0 |
| 1721174220 | 19.7358 | -0.11 | -0.57 | 19.848 | 19.848 | 19.7358 | 0 |
| 1721087820 | 19.848 | 0.26 | 1.31 | 19.5907 | 19.848 | 19.5907 | 0 |
| 1721001420 | 19.5907 | 0 | 0.00 | 19.5907 | 19.5907 | 19.5907 | 0 |
| 1720915020 | 19.5907 | 0 | 0.00 | 19.5907 | 19.5907 | 19.5907 | 0 |
| 1720828620 | 19.5907 | -0.04 | -0.18 | 19.6258 | 19.6258 | 19.5907 | 0 |
| 1720742220 | 19.6258 | 0.06 | 0.30 | 19.5662 | 19.6258 | 19.5662 | 0 |
| 1720655820 | 19.5662 | -0.06 | -0.28 | 19.6212 | 19.6212 | 19.5662 | 0 |
| 1720569420 | 19.6212 | -0.04 | -0.21 | 19.6619 | 19.6619 | 19.6212 | 0 |
| 1720483020 | 19.6619 | -0.06 | -0.32 | 19.7259 | 19.7259 | 19.6619 | 0 |
| 1720396620 | 19.7259 | 0 | 0.00 | 19.7259 | 19.7259 | 19.7259 | 0 |
| 1720310220 | 19.7259 | 0 | 0.00 | 19.7259 | 19.7259 | 19.7259 | 0 |
| 1720223820 | 19.7259 | -0.13 | -0.64 | 19.8532 | 19.8532 | 19.7259 | 0 |
| 1720137420 | 19.8532 | -0.04 | -0.20 | 19.8929 | 19.8929 | 19.8532 | 0 |
| 1720051020 | 19.8929 | 0.48 | 2.47 | 19.8023 | 19.8929 | 19.8023 | 0 |
| 1719964620 | 19.4127 | 0 | 0.00 | 19.4127 | 19.4127 | 19.4127 | 0 |
| 1719878220 | 19.4127 | -0.07 | -0.34 | 19.4784 | 19.4784 | 19.4127 | 0 |
| 1719791820 | 19.4784 | 0 | 0.00 | 19.4784 | 19.4784 | 19.4784 | 0 |
| 1719705420 | 19.4784 | 0 | 0.00 | 19.4784 | 19.4784 | 19.4784 | 0 |
| 1719619020 | 19.4784 | -0.16 | -0.83 | 19.6418 | 19.6418 | 19.4784 | 0 |
| 1719532620 | 19.6418 | 0.22 | 1.15 | 19.4178 | 19.6418 | 19.4178 | 0 |
| 1719446220 | 19.4178 | -0.03 | -0.13 | 19.4435 | 19.4435 | 19.4178 | 0 |
| 1719359820 | 19.4435 | -0.01 | -0.07 | 19.4571 | 19.4571 | 19.4435 | 0 |
| 1719273420 | 19.4571 | 0.34 | 1.77 | 19.1194 | 19.4571 | 19.1194 | 0 |
| 1719187020 | 19.1194 | 0 | 0.00 | 19.1194 | 19.1194 | 19.1194 | 0 |
| 1719100620 | 19.1194 | 0 | 0.00 | 19.1194 | 19.1194 | 19.1194 | 0 |
| 1719014220 | 19.1194 | -0.32 | -1.63 | 19.4356 | 19.4356 | 19.1194 | 0 |
| 1718927820 | 19.4356 | 0.1 | 0.54 | 19.3307 | 19.4356 | 19.3307 | 0 |
| 1718841420 | 19.3307 | -0.1 | -0.52 | 19.4322 | 19.4322 | 19.3307 | 0 |
| 1718755020 | 19.4322 | -0.09 | -0.44 | 19.5172 | 19.5172 | 19.4322 | 0 |
| 1718668620 | 19.5172 | -0.13 | -0.64 | 19.6434 | 19.6434 | 19.5172 | 0 |
| 1718582220 | 19.6434 | 0 | 0.00 | 19.6434 | 19.6434 | 19.6434 | 0 |
| 1718495820 | 19.6434 | 0 | 0.00 | 19.6434 | 19.6434 | 19.6434 | 0 |
| 1718409420 | 19.6434 | -0.19 | -0.94 | 19.8295 | 19.8295 | 19.6434 | 0 |
| 1718323020 | 19.8295 | -0.22 | -1.10 | 20.0494 | 20.0494 | 19.8295 | 0 |
| 1718236620 | 20.0494 | -0.02 | -0.08 | 20.0647 | 20.0647 | 20.0494 | 0 |
| 1718150220 | 20.0647 | -0.53 | -2.57 | 20.1377 | 20.1377 | 20.0647 | 0 |
| 1718063820 | 20.5938 | 0 | 0.00 | 20.5938 | 20.5938 | 20.5938 | 0 |
| 1717977420 | 20.5938 | 0 | 0.00 | 20.5938 | 20.5938 | 20.5938 | 0 |
| 1717891020 | 20.5938 | 0 | 0.00 | 20.5938 | 20.5938 | 20.5938 | 0 |
| 1717804620 | 20.5938 | -0.05 | -0.23 | 20.6414 | 20.6414 | 20.5938 | 0 |
| 1717718220 | 20.6414 | 0.13 | 0.64 | 20.5098 | 20.6414 | 20.5098 | 0 |
| 1717631820 | 20.5098 | 0.2 | 0.97 | 20.3127 | 20.5098 | 20.3127 | 0 |
| 1717545420 | 20.3127 | 0.05 | 0.22 | 20.2674 | 20.3127 | 20.2674 | 0 |
| 1717459020 | 20.2674 | -0.07 | -0.34 | 20.3374 | 20.3374 | 20.2674 | 0 |
| 1717372620 | 20.3374 | 0 | 0.00 | 20.3374 | 20.3374 | 20.3374 | 0 |
| 1717286220 | 20.3374 | 0 | 0.00 | 20.3374 | 20.3374 | 20.3374 | 0 |
| 1717199820 | 20.3374 | 0.17 | 0.84 | 20.167 | 20.3374 | 20.167 | 0 |
| 1717113420 | 20.167 | 0.35 | 1.75 | 19.8193 | 20.167 | 19.8193 | 0 |
| 1717027020 | 19.8193 | -0.18 | -0.91 | 20.0014 | 20.0014 | 19.8193 | 0 |
| 1716940620 | 20.0014 | 0.05 | 0.25 | 19.9525 | 20.0014 | 19.9525 | 0 |
| 1716854220 | 19.9525 | 0.03 | 0.14 | 19.9239 | 19.9525 | 19.9239 | 0 |
| 1716767820 | 19.9239 | 0 | 0.00 | 19.9239 | 19.9239 | 19.9239 | 0 |
| 1716681420 | 19.9239 | 0 | 0.00 | 19.9239 | 19.9239 | 19.9239 | 0 |
| 1716595020 | 19.9239 | -0 | -0.01 | 19.9259 | 19.9259 | 19.9239 | 0 |
| 1716508620 | 19.9259 | 0.23 | 1.16 | 19.6967 | 19.9259 | 19.6967 | 0 |
| 1716422220 | 19.6967 | -0 | -0.01 | 19.6992 | 19.6992 | 19.6967 | 0 |
| 1716335820 | 19.6992 | -0.1 | -0.50 | 19.7974 | 19.7974 | 19.6992 | 0 |
| 1716249420 | 19.7974 | -0.03 | -0.16 | 19.8295 | 19.8295 | 19.7974 | 0 |
| 1716163020 | 19.8295 | 0 | 0.00 | 19.8295 | 19.8295 | 19.8295 | 0 |
| 1716076620 | 19.8295 | 0 | 0.00 | 19.8295 | 19.8295 | 19.8295 | 0 |
| 1715990220 | 19.8295 | 0.01 | 0.04 | 19.8206 | 19.8295 | 19.8206 | 0 |
| 1715903820 | 19.8206 | -0.11 | -0.57 | 19.9342 | 19.9342 | 19.8206 | 0 |
| 1715817420 | 19.9342 | 0.07 | 0.35 | 19.8646 | 19.9342 | 19.8646 | 0 |
| 1715731020 | 19.8646 | 0.05 | 0.25 | 19.8146 | 19.8646 | 19.8146 | 0 |
| 1715644620 | 19.8146 | -0.01 | -0.05 | 19.8253 | 19.8253 | 19.8146 | 0 |
| 1715558220 | 19.8253 | 0 | 0.00 | 19.8253 | 19.8253 | 19.8253 | 0 |
| 1715471820 | 19.8253 | 0 | 0.00 | 19.8253 | 19.8253 | 19.8253 | 0 |
| 1715385420 | 19.8253 | -0.05 | -0.26 | 19.8768 | 19.8768 | 19.8253 | 0 |
| 1715299020 | 19.8768 | -0.12 | -0.61 | 19.999 | 19.999 | 19.8768 | 0 |
| 1715212620 | 19.999 | 0.13 | 0.64 | 19.872 | 19.999 | 19.872 | 0 |
| 1715126220 | 19.872 | 0.03 | 0.16 | 19.8393 | 19.872 | 19.8393 | 0 |
| 1715039820 | 19.8393 | -0.05 | -0.24 | 19.8875 | 19.8875 | 19.8393 | 0 |
| 1714953420 | 19.8875 | 0 | 0.00 | 19.8875 | 19.8875 | 19.8875 | 0 |
| 1714867020 | 19.8875 | 0 | 0.00 | 19.8875 | 19.8875 | 19.8875 | 0 |
| 1714780620 | 19.8875 | -0.08 | -0.42 | 19.9715 | 19.9715 | 19.8875 | 0 |
| 1714694220 | 19.9715 | 0.05 | 0.24 | 19.9233 | 19.9715 | 19.9233 | 0 |
| 1714607820 | 19.9233 | -0.12 | -0.61 | 20.0462 | 20.0462 | 19.9233 | 0 |
| 1714521420 | 20.0462 | -0.05 | -0.23 | 20.0931 | 20.0931 | 20.0462 | 0 |
| 1714435020 | 20.0931 | -0.15 | -0.73 | 20.2411 | 20.2411 | 20.0931 | 0 |
| 1714348620 | 20.2411 | 0 | 0.00 | 20.2411 | 20.2411 | 20.2411 | 0 |
| 1714262220 | 20.2411 | 0 | 0.00 | 20.2411 | 20.2411 | 20.2411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
