We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0739 | -0.386712576793 | 19.1098 | 19.2724 | 19.0359 | 0 | 0 | FX |
| 4 | 0.0563 | 0.296634281018 | 18.9796 | 19.2724 | 18.8076 | 0 | 0 | FX |
| 12 | -0.7369 | -3.72683686681 | 19.7728 | 19.8538 | 18.8076 | 0 | 0 | FX |
| 26 | -0.7615 | -3.84646468728 | 19.7974 | 20.6414 | 18.8076 | 0 | 0 | FX |
| 52 | -1.0624 | -5.28601921556 | 20.0983 | 20.9345 | 18.8076 | 0 | 0 | FX |
| 156 | 1.2559 | 7.06355455568 | 17.78 | 21.2252 | 15.6746 | 0 | 0 | FX |
| 260 | 2.6528 | 16.1922957194 | 16.3831 | 21.2252 | 6.9722675 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 19.1437 | 0.05 | 0.25 | 19.0965 | 19.1437 | 19.0965 | 0 |
| 1732060620 | 19.0965 | 0 | 0.02 | 19.0929 | 19.0965 | 19.0929 | 0 |
| 1731974220 | 19.0929 | -0.15 | -0.78 | 19.2431 | 19.2431 | 19.0929 | 0 |
| 1731887820 | 19.2431 | 0 | 0.00 | 19.2431 | 19.2431 | 19.2431 | 0 |
| 1731801420 | 19.2431 | 0 | 0.00 | 19.2431 | 19.2431 | 19.2431 | 0 |
| 1731715020 | 19.2431 | -0.03 | -0.15 | 19.2724 | 19.2724 | 19.2431 | 0 |
| 1731628620 | 19.2724 | 0.16 | 0.85 | 19.1098 | 19.2724 | 19.1098 | 0 |
| 1731542220 | 19.1098 | -0.08 | -0.40 | 19.1863 | 19.1863 | 19.1098 | 0 |
| 1731455820 | 19.1863 | 0.17 | 0.92 | 19.0121 | 19.1863 | 19.0121 | 0 |
| 1731369420 | 19.0121 | 0.14 | 0.75 | 18.8711 | 19.0121 | 18.8711 | 0 |
| 1731283020 | 18.8711 | 0 | 0.00 | 18.8711 | 18.8711 | 18.8711 | 0 |
| 1731196620 | 18.8711 | 0 | 0.00 | 18.8711 | 18.8711 | 18.8711 | 0 |
| 1731110220 | 18.8711 | 0.06 | 0.34 | 18.8076 | 18.8711 | 18.8076 | 0 |
| 1731023820 | 18.8076 | -0.23 | -1.22 | 19.0406 | 19.0406 | 18.8076 | 0 |
| 1730937420 | 19.0406 | 0.05 | 0.25 | 19.0406 | 19.0406 | 18.9928 | 0 |
| 1730851020 | 18.9928 | -0.11 | -0.59 | 18.9928 | 19.1064 | 18.9928 | 0 |
| 1730764620 | 19.1064 | -0.02 | -0.11 | 19.1281 | 19.1281 | 19.1064 | 0 |
| 1730678220 | 19.1281 | 0 | 0.00 | 19.1281 | 19.1281 | 19.1281 | 0 |
| 1730591820 | 19.1281 | 0 | 0.00 | 19.1281 | 19.1281 | 19.1281 | 0 |
| 1730505420 | 19.1281 | -0.06 | -0.31 | 19.187 | 19.187 | 19.1281 | 0 |
| 1730419020 | 19.187 | 0.14 | 0.71 | 19.0511 | 19.187 | 19.0511 | 0 |
| 1730332620 | 19.0511 | -0.08 | -0.40 | 19.1277 | 19.1277 | 19.0511 | 0 |
| 1730246220 | 19.1277 | -0.08 | -0.44 | 19.2123 | 19.2123 | 19.1277 | 0 |
| 1730159820 | 19.2123 | 0.1 | 0.55 | 19.2123 | 19.2123 | 19.1079 | 0 |
| 1730073420 | 19.1079 | 0 | 0.00 | 19.1079 | 19.1079 | 19.1079 | 0 |
| 1729986960 | 19.1079 | 0 | 0.00 | 19.1079 | 19.1079 | 19.1079 | 0 |
| 1729900620 | 19.1079 | -0 | -0.01 | 19.1093 | 19.1093 | 19.1079 | 0 |
| 1729814220 | 19.1093 | 0.13 | 0.68 | 18.9796 | 19.1093 | 18.9796 | 0 |
| 1729727820 | 18.9796 | -0.06 | -0.33 | 19.0428 | 19.0428 | 18.9796 | 0 |
| 1729641420 | 19.0428 | -0.07 | -0.39 | 19.1164 | 19.1164 | 19.0428 | 0 |
| 1729555020 | 19.1164 | 0.07 | 0.38 | 19.0443 | 19.1164 | 19.0443 | 0 |
| 1729468620 | 19.0443 | 0 | 0.00 | 19.0443 | 19.0443 | 19.0443 | 0 |
| 1729382220 | 19.0443 | 0 | 0.00 | 19.0443 | 19.0443 | 19.0443 | 0 |
| 1729295820 | 19.0443 | -0.11 | -0.56 | 19.1508 | 19.1508 | 19.0443 | 0 |
| 1729209420 | 19.1508 | 0 | 0.00 | 19.1508 | 19.1508 | 19.1508 | 0 |
| 1729123020 | 19.1508 | 0 | 0.00 | 19.1508 | 19.1508 | 19.1508 | 0 |
| 1729036620 | 19.1508 | 0 | 0.00 | 19.1508 | 19.1508 | 19.1508 | 0 |
| 1728950220 | 19.1508 | 0.04 | 0.22 | 19.1094 | 19.1508 | 19.1094 | 0 |
| 1728863820 | 19.1094 | 0 | 0.00 | 19.1094 | 19.1094 | 19.1094 | 0 |
| 1728777420 | 19.1094 | 0 | 0.00 | 19.1094 | 19.1094 | 19.1094 | 0 |
| 1728691020 | 19.1094 | -0.11 | -0.57 | 19.218 | 19.218 | 19.1094 | 0 |
| 1728604620 | 19.218 | -0.1 | -0.54 | 19.218 | 19.218 | 19.218 | 0 |
| 1728518220 | 19.3221 | 0.14 | 0.72 | 19.1834 | 19.3221 | 19.1834 | 0 |
| 1728431820 | 19.1834 | 0.1 | 0.50 | 19.0882 | 19.1834 | 19.0882 | 0 |
| 1728345420 | 19.0882 | -0.18 | -0.92 | 19.2659 | 19.2659 | 19.0882 | 0 |
| 1728259020 | 19.2659 | 0 | 0.00 | 19.2659 | 19.2659 | 19.2659 | 0 |
| 1728172620 | 19.2659 | 0 | 0.00 | 19.2659 | 19.2659 | 19.2659 | 0 |
| 1728086220 | 19.2659 | -0.04 | -0.22 | 19.3091 | 19.3091 | 19.2659 | 0 |
| 1727999820 | 19.3091 | 0.06 | 0.33 | 19.2455 | 19.3091 | 19.2455 | 0 |
| 1727913420 | 19.2455 | 0.06 | 0.31 | 19.1856 | 19.2455 | 19.1856 | 0 |
| 1727827020 | 19.1856 | -0.04 | -0.23 | 19.2304 | 19.2304 | 19.1856 | 0 |
| 1727740620 | 19.2304 | 0.06 | 0.31 | 19.1709 | 19.2304 | 19.1709 | 0 |
| 1727654220 | 19.1709 | 0 | 0.00 | 19.1709 | 19.1709 | 19.1709 | 0 |
| 1727567760 | 19.1709 | 0 | 0.00 | 19.1709 | 19.1709 | 19.1709 | 0 |
| 1727481360 | 19.1709 | -0.01 | -0.05 | 19.1797 | 19.1797 | 19.1709 | 0 |
| 1727395020 | 19.1797 | -0.08 | -0.41 | 19.2593 | 19.2593 | 19.1797 | 0 |
| 1727308620 | 19.2593 | -0.02 | -0.10 | 19.2788 | 19.2788 | 19.2593 | 0 |
| 1727222220 | 19.2788 | -0.05 | -0.26 | 19.3295 | 19.3295 | 19.2788 | 0 |
| 1727135820 | 19.3295 | -0.26 | -1.33 | 19.5899 | 19.5899 | 19.3295 | 0 |
| 1727049420 | 19.5899 | 0 | 0.00 | 19.5899 | 19.5899 | 19.5899 | 0 |
| 1726963020 | 19.5899 | 0 | 0.00 | 19.5899 | 19.5899 | 19.5899 | 0 |
| 1726876620 | 19.5899 | 0.13 | 0.65 | 19.4627 | 19.5899 | 19.4627 | 0 |
| 1726790220 | 19.4627 | -0.09 | -0.45 | 19.5503 | 19.5503 | 19.4627 | 0 |
| 1726703820 | 19.5503 | -0.09 | -0.45 | 19.6389 | 19.6389 | 19.5503 | 0 |
| 1726617420 | 19.6389 | -0.01 | -0.05 | 19.6479 | 19.6479 | 19.6389 | 0 |
| 1726531020 | 19.6479 | -0.08 | -0.39 | 19.724 | 19.724 | 19.6479 | 0 |
| 1726444620 | 19.724 | 0 | 0.00 | 19.724 | 19.724 | 19.724 | 0 |
| 1726358220 | 19.724 | 0 | 0.00 | 19.724 | 19.724 | 19.724 | 0 |
| 1726271820 | 19.724 | -0.13 | -0.65 | 19.8538 | 19.8538 | 19.724 | 0 |
| 1726185420 | 19.8538 | 0.12 | 0.60 | 19.7363 | 19.8538 | 19.7363 | 0 |
| 1726099020 | 19.7363 | -0.02 | -0.09 | 19.7547 | 19.7547 | 19.7363 | 0 |
| 1726012620 | 19.7547 | -0.03 | -0.15 | 19.7837 | 19.7837 | 19.7547 | 0 |
| 1725926220 | 19.7837 | 0.08 | 0.43 | 19.6996 | 19.7837 | 19.6996 | 0 |
| 1725839820 | 19.6996 | 0 | 0.00 | 19.6996 | 19.6996 | 19.6996 | 0 |
| 1725753420 | 19.6996 | 0 | 0.00 | 19.6996 | 19.6996 | 19.6996 | 0 |
| 1725667020 | 19.6996 | -0.07 | -0.33 | 19.765 | 19.765 | 19.6996 | 0 |
| 1725580620 | 19.765 | -0.03 | -0.17 | 19.7996 | 19.7996 | 19.765 | 0 |
| 1725494220 | 19.7996 | -0.04 | -0.20 | 19.84 | 19.84 | 19.7996 | 0 |
| 1725407820 | 19.84 | 0.02 | 0.13 | 19.815 | 19.84 | 19.815 | 0 |
| 1725321420 | 19.815 | 0.27 | 1.39 | 19.5442 | 19.815 | 19.5442 | 0 |
| 1725235020 | 19.5442 | 0 | 0.00 | 19.5442 | 19.5442 | 19.5442 | 0 |
| 1725148620 | 19.5442 | 0 | 0.00 | 19.5442 | 19.5442 | 19.5442 | 0 |
| 1725062220 | 19.5442 | -0.08 | -0.43 | 19.6291 | 19.6291 | 19.5442 | 0 |
| 1724975820 | 19.6291 | -0.14 | -0.73 | 19.7728 | 19.7728 | 19.6291 | 0 |
| 1724889420 | 19.7728 | -0.05 | -0.28 | 19.7728 | 19.8276 | 19.7728 | 0 |
| 1724803020 | 19.8276 | 0.01 | 0.04 | 19.8191 | 19.8276 | 19.8191 | 0 |
| 1724716620 | 19.8191 | -0.14 | -0.69 | 19.9576 | 19.9576 | 19.8191 | 0 |
| 1724630220 | 19.9576 | 0 | 0.00 | 19.9576 | 19.9576 | 19.9576 | 0 |
| 1724543820 | 19.9576 | 0 | 0.00 | 19.9576 | 19.9576 | 19.9576 | 0 |
| 1724457420 | 19.9576 | -0.05 | -0.27 | 20.0122 | 20.0122 | 19.9576 | 0 |
| 1724371020 | 20.0122 | 0.2 | 1.03 | 19.8072 | 20.0122 | 19.8072 | 0 |
| 1724284620 | 19.8072 | 0.09 | 0.44 | 19.7209 | 19.8072 | 19.7209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
