Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EURNGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 1,782.60 | 3.90 | 0.22% | 1,778.70 | 1,782.60 | 1,778.70 | 0 |
| Nov 27 2024 | 1,778.70 | 11.20 | 0.63% | 1,767.50 | 1,778.70 | 1,767.50 | 0 |
| Nov 26 2024 | 1,767.50 | -7.10 | -0.40% | 1,774.60 | 1,774.60 | 1,767.50 | 0 |
| Nov 25 2024 | 1,774.60 | 10.70 | 0.61% | 1,763.90 | 1,774.60 | 1,763.90 | 0 |
| Nov 24 2024 | 1,763.90 | 0.00 | 0.00% | 1,763.90 | 1,763.90 | 1,763.90 | 0 |
| Nov 23 2024 | 1,763.90 | 0.00 | 0.00% | 1,763.90 | 1,763.90 | 1,763.90 | 0 |
| Nov 22 2024 | 1,763.90 | 1,763.83 | 2,456,944.55% | 1,768.50 | 1,768.50 | 1,763.90 | 0 |
| Nov 21 2024 | 0.0718 | -1,771.73 | -100.00% | 1,771.80 | 1,771.80 | 0.0718 | 0 |
| Nov 20 2024 | 1,771.80 | 0.60 | 0.03% | 1,771.20 | 1,771.80 | 1,771.20 | 0 |
| Nov 19 2024 | 1,771.20 | 14.20 | 0.81% | 1,757.00 | 1,771.20 | 1,757.00 | 0 |
| Nov 18 2024 | 1,757.00 | -0.30 | -0.02% | 1,757.30 | 1,757.30 | 1,757.00 | 0 |
| Nov 17 2024 | 1,757.30 | 0.00 | 0.00% | 1,757.30 | 1,757.30 | 1,757.30 | 0 |
| Nov 16 2024 | 1,757.30 | 0.00 | 0.00% | 1,757.30 | 1,757.30 | 1,757.30 | 0 |
| Nov 15 2024 | 1,757.30 | -11.50 | -0.65% | 1,768.80 | 1,768.80 | 1,757.30 | 0 |
| Nov 14 2024 | 1,768.80 | -13.40 | -0.75% | 1,782.20 | 1,782.20 | 1,768.80 | 0 |
| Nov 13 2024 | 1,782.20 | -1.00 | -0.06% | 1,783.20 | 1,783.20 | 1,782.20 | 0 |
| Nov 12 2024 | 1,783.20 | -0.80 | -0.04% | 1,784.00 | 1,784.00 | 1,783.20 | 0 |
| Nov 11 2024 | 1,784.00 | -25.50 | -1.41% | 1,809.50 | 1,809.50 | 1,784.00 | 0 |
| Nov 10 2024 | 1,809.50 | 0.00 | 0.00% | 1,809.50 | 1,809.50 | 1,809.50 | 0 |
| Nov 09 2024 | 1,809.50 | 0.00 | 0.00% | 1,809.50 | 1,809.50 | 1,809.50 | 0 |
| Nov 08 2024 | 1,809.50 | 10.80 | 0.60% | 1,798.70 | 1,809.50 | 1,798.70 | 0 |
| Nov 07 2024 | 1,798.70 | -2.50 | -0.14% | 1,801.20 | 1,801.20 | 1,798.70 | 0 |
| Nov 06 2024 | 1,801.20 | -9.80 | -0.54% | 1,801.20 | 1,811.00 | 1,801.20 | 0 |
| Nov 05 2024 | 1,811.00 | 17.60 | 0.98% | 1,811.00 | 1,811.00 | 1,793.40 | 0 |
| Nov 04 2024 | 1,793.40 | 7.50 | 0.42% | 1,785.90 | 1,793.40 | 1,785.90 | 0 |
| Nov 03 2024 | 1,785.90 | 0.00 | 0.00% | 1,785.90 | 1,785.90 | 1,785.90 | 0 |
| Nov 02 2024 | 1,785.90 | 0.00 | 0.00% | 1,785.90 | 1,785.90 | 1,785.90 | 0 |
| Nov 01 2024 | 1,785.90 | 0.00 | 0.00% | 1,785.90 | 1,785.90 | 1,785.90 | 0 |
| Oct 31 2024 | 1,785.90 | 7.20 | 0.40% | 1,778.70 | 1,785.90 | 1,778.70 | 0 |
| Oct 30 2024 | 1,778.70 | 4.10 | 0.23% | 1,774.60 | 1,778.70 | 1,774.60 | 0 |
| Oct 29 2024 | 1,774.60 | -3.30 | -0.19% | 1,777.90 | 1,777.90 | 1,774.60 | 0 |
| Oct 28 2024 | 1,777.90 | -0.80 | -0.04% | 1,777.90 | 1,778.70 | 1,777.90 | 0 |
| Oct 27 2024 | 1,778.70 | 0.00 | 0.00% | 1,778.70 | 1,778.70 | 1,778.70 | 0 |
| Oct 26 2024 | 1,778.70 | 0.00 | 0.00% | 1,778.70 | 1,778.70 | 1,778.70 | 0 |
| Oct 25 2024 | 1,778.70 | 4.10 | 0.23% | 1,774.60 | 1,778.70 | 1,774.60 | 0 |
| Oct 24 2024 | 1,774.60 | 3.60 | 0.20% | 1,771.00 | 1,774.60 | 1,771.00 | 0 |
| Oct 23 2024 | 1,771.00 | -8.40 | -0.47% | 1,779.40 | 1,779.40 | 1,771.00 | 0 |
| Oct 22 2024 | 1,779.40 | 5.90 | 0.33% | 1,773.50 | 1,779.40 | 1,773.50 | 0 |
| Oct 21 2024 | 1,773.50 | 0.30 | 0.02% | 1,773.20 | 1,773.50 | 1,773.20 | 0 |
| Oct 20 2024 | 1,773.20 | 0.00 | 0.00% | 1,773.20 | 1,773.20 | 1,773.20 | 0 |
| Oct 19 2024 | 1,773.20 | 0.00 | 0.00% | 1,773.20 | 1,773.20 | 1,773.20 | 0 |
| Oct 18 2024 | 1,773.20 | -3.10 | -0.17% | 1,776.30 | 1,776.30 | 1,773.20 | 0 |
| Oct 17 2024 | 1,776.30 | -4.20 | -0.24% | 1,780.50 | 1,780.50 | 1,776.30 | 0 |
| Oct 16 2024 | 1,780.50 | -2.10 | -0.12% | 1,782.60 | 1,782.60 | 1,780.50 | 0 |
| Oct 15 2024 | 1,782.60 | -3.30 | -0.18% | 1,785.90 | 1,785.90 | 1,782.60 | 0 |
| Oct 14 2024 | 1,785.90 | 14.30 | 0.81% | 1,771.60 | 1,785.90 | 1,771.60 | 0 |
| Oct 13 2024 | 1,771.60 | 0.00 | 0.00% | 1,771.60 | 1,771.60 | 1,771.60 | 0 |
| Oct 12 2024 | 1,771.60 | 0.00 | 0.00% | 1,771.60 | 1,771.60 | 1,771.60 | 0 |
| Oct 11 2024 | 1,771.60 | -0.50 | -0.03% | 1,772.10 | 1,772.10 | 1,771.60 | 0 |
| Oct 10 2024 | 1,772.10 | -4.40 | -0.25% | 1,776.50 | 1,776.50 | 1,772.10 | 0 |
| Oct 09 2024 | 1,776.50 | -3.10 | -0.17% | 1,779.60 | 1,779.60 | 1,776.50 | 0 |
| Oct 08 2024 | 1,779.60 | 3.20 | 0.18% | 1,776.40 | 1,779.60 | 1,776.40 | 0 |
| Oct 07 2024 | 1,776.40 | -10.10 | -0.57% | 1,786.50 | 1,786.50 | 1,776.40 | 0 |
| Oct 06 2024 | 1,786.50 | 0.00 | 0.00% | 1,786.50 | 1,786.50 | 1,786.50 | 0 |
| Oct 05 2024 | 1,786.50 | -56.50 | -3.07% | 1,786.50 | 1,786.50 | 1,786.50 | 0 |
| Oct 04 2024 | 1,843.00 | 0.00 | 0.00% | 1,843.00 | 1,843.00 | 1,843.00 | 0 |
| Oct 03 2024 | 1,843.00 | -4.00 | -0.22% | 1,847.00 | 1,847.00 | 1,843.00 | 0 |
| Oct 02 2024 | 1,847.00 | -3.40 | -0.18% | 1,850.40 | 1,850.40 | 1,847.00 | 0 |
| Oct 01 2024 | 1,850.40 | -17.30 | -0.93% | 1,867.70 | 1,867.70 | 1,850.40 | 0 |
| Sep 30 2024 | 1,867.70 | 22.00 | 1.19% | 1,845.70 | 1,867.70 | 1,845.70 | 0 |
| Sep 29 2024 | 1,845.70 | 0.00 | 0.00% | 1,845.70 | 1,845.70 | 1,845.70 | 0 |
| Sep 28 2024 | 1,845.70 | 0.00 | 0.00% | 1,845.70 | 1,845.70 | 1,845.70 | 0 |
| Sep 27 2024 | 1,845.70 | 1.60 | 0.09% | 1,844.10 | 1,845.70 | 1,844.10 | 0 |
| Sep 26 2024 | 1,844.10 | 70.20 | 3.96% | 1,833.80 | 1,844.10 | 1,833.80 | 0 |
| Sep 25 2024 | 1,773.90 | -47.70 | -2.62% | 1,773.90 | 1,773.90 | 1,773.90 | 0 |
| Sep 24 2024 | 1,821.60 | 0.00 | 0.00% | 1,821.60 | 1,821.60 | 1,821.60 | 0 |
| Sep 23 2024 | 1,821.60 | -7.60 | -0.42% | 1,829.20 | 1,829.20 | 1,821.60 | 0 |
| Sep 22 2024 | 1,829.20 | 0.00 | 0.00% | 1,829.20 | 1,829.20 | 1,829.20 | 0 |
| Sep 21 2024 | 1,829.20 | 0.00 | 0.00% | 1,829.20 | 1,829.20 | 1,829.20 | 0 |
| Sep 20 2024 | 1,829.20 | -1.90 | -0.10% | 1,831.10 | 1,831.10 | 1,829.20 | 0 |
| Sep 19 2024 | 1,831.10 | 6.70 | 0.37% | 1,824.40 | 1,831.10 | 1,824.40 | 0 |
| Sep 18 2024 | 1,824.40 | -0.70 | -0.04% | 1,825.10 | 1,825.10 | 1,824.40 | 0 |
| Sep 17 2024 | 1,825.10 | 2.00 | 0.11% | 1,823.10 | 1,825.10 | 1,823.10 | 0 |
| Sep 16 2024 | 1,823.10 | -12.50 | -0.68% | 1,835.60 | 1,835.60 | 1,823.10 | 0 |
| Sep 15 2024 | 1,835.60 | 0.00 | 0.00% | 1,835.60 | 1,835.60 | 1,835.60 | 0 |
| Sep 14 2024 | 1,835.60 | 0.00 | 0.00% | 1,835.60 | 1,835.60 | 1,835.60 | 0 |
| Sep 13 2024 | 1,835.60 | 11.40 | 0.62% | 1,824.20 | 1,835.60 | 1,824.20 | 0 |
| Sep 12 2024 | 1,824.20 | -4.30 | -0.24% | 1,828.50 | 1,828.50 | 1,824.20 | 0 |
| Sep 11 2024 | 1,828.50 | 12.40 | 0.68% | 1,816.10 | 1,828.50 | 1,816.10 | 0 |
| Sep 10 2024 | 1,816.10 | 0.00 | 0.00% | 1,816.10 | 1,816.10 | 1,816.10 | 0 |
| Sep 09 2024 | 1,816.10 | 33.30 | 1.87% | 1,782.80 | 1,816.10 | 1,782.80 | 0 |
| Sep 08 2024 | 1,782.80 | 0.00 | 0.00% | 1,782.80 | 1,782.80 | 1,782.80 | 0 |
| Sep 07 2024 | 1,782.80 | 0.00 | 0.00% | 1,782.80 | 1,782.80 | 1,782.80 | 0 |
| Sep 06 2024 | 1,782.80 | 1.40 | 0.08% | 1,781.40 | 1,782.80 | 1,781.40 | 0 |
| Sep 05 2024 | 1,781.40 | 7.40 | 0.42% | 1,774.00 | 1,781.40 | 1,774.00 | 0 |
| Sep 04 2024 | 1,774.00 | 19.30 | 1.10% | 1,754.70 | 1,774.00 | 1,754.70 | 0 |
| Sep 03 2024 | 1,754.70 | -4.90 | -0.28% | 1,759.60 | 1,759.60 | 1,754.70 | 0 |
| Sep 02 2024 | 1,759.60 | -2.10 | -0.12% | 1,761.70 | 1,761.70 | 1,759.60 | 0 |
| Sep 01 2024 | 1,761.70 | 0.00 | 0.00% | 1,761.70 | 1,761.70 | 1,761.70 | 0 |
| Aug 31 2024 | 1,761.70 | 0.00 | 0.00% | 1,761.70 | 1,761.70 | 1,761.70 | 0 |
