We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.174925 | 1.49468944126 | 11.7031 | 11.90271 | 11.68 | 0 | 0 | FX |
| 4 | 0.584925 | 5.17949013114 | 11.2931 | 11.90271 | 11.27 | 0 | 0 | FX |
| 12 | 0.081385 | 0.689899835885 | 11.79664 | 11.90271 | 11.2595 | 0 | 0 | FX |
| 26 | 0.45274 | 3.96261449933 | 11.425285 | 11.90271 | 0.75239 | 0 | 0 | FX |
| 52 | 0.62733 | 5.57592219858 | 11.250695 | 12.00642 | 0.75239 | 0 | 0 | FX |
| 156 | 1.319925 | 12.5015391027 | 10.5581 | 12.088135 | 0.75239 | 0 | 0 | FX |
| 260 | 2.263525 | 23.54282594 | 9.6145 | 13.598795 | 0.75239 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433420 | 11.878025 | 0.09 | 0.76 | 11.787545 | 11.90271 | 11.791 | 0 |
| 1721347020 | 11.787875 | 0.05 | 0.47 | 11.733255 | 11.81895 | 11.68235 | 0 |
| 1721260620 | 11.732885 | -0.02 | -0.14 | 11.7505 | 11.78563 | 11.7078 | 0 |
| 1721174220 | 11.74925 | -0.03 | -0.23 | 11.7796 | 11.83811 | 11.7452 | 0 |
| 1721087820 | 11.7769 | 0.08 | 0.72 | 11.693355 | 11.7908 | 11.70389 | 0 |
| 1721001420 | 11.69256 | -0.01 | -0.09 | 11.70311 | 11.709745 | 11.68 | 0 |
| 1720915020 | 11.70311 | 0 | 0.00 | 11.7031 | 11.70311 | 11.68 | 0 |
| 1720828620 | 11.7031 | 0.05 | 0.43 | 11.653925 | 11.72194 | 11.63563 | 0 |
| 1720742220 | 11.65279 | 0.05 | 0.40 | 11.60678 | 11.732475 | 11.594105 | 0 |
| 1720655820 | 11.60688 | 0.14 | 1.20 | 11.469905 | 11.62566 | 11.471655 | 0 |
| 1720569420 | 11.469675 | -0.02 | -0.14 | 11.48615 | 11.532675 | 11.421075 | 0 |
| 1720483020 | 11.485555 | 0.05 | 0.40 | 11.43898 | 11.50737 | 11.422645 | 0 |
| 1720396620 | 11.44017 | 0.01 | 0.07 | 11.43224 | 11.51454 | 11.40925 | 0 |
| 1720310220 | 11.43224 | 0 | 0.01 | 11.4311 | 11.4446 | 11.43082 | 0 |
| 1720223820 | 11.4311 | 0.01 | 0.04 | 11.4256 | 11.4658 | 11.4071 | 0 |
| 1720137420 | 11.426005 | 0.04 | 0.34 | 11.387815 | 11.449625 | 11.3773 | 0 |
| 1720051020 | 11.3873 | -0.08 | -0.70 | 11.4674 | 11.47796 | 11.3731 | 0 |
| 1719964620 | 11.467835 | 0.02 | 0.17 | 11.449625 | 11.54264 | 11.427525 | 0 |
| 1719878220 | 11.4488 | 0 | 0.00 | 11.447895 | 11.47133 | 11.4104 | 0 |
| 1719791820 | 11.4488 | 0.01 | 0.05 | 11.4432 | 11.45062 | 11.396 | 0 |
| 1719705420 | 11.4432 | 0 | 0.00 | 11.4432 | 11.4432 | 11.4432 | 0 |
| 1719619020 | 11.4432 | 0.03 | 0.26 | 11.413695 | 11.44947 | 11.3863 | 0 |
| 1719532620 | 11.4133 | -0 | -0.01 | 11.41457 | 11.42803 | 11.3756 | 0 |
| 1719446220 | 11.4147 | 0.04 | 0.40 | 11.36985 | 11.52 | 11.33822 | 0 |
| 1719359820 | 11.3697 | 0.06 | 0.52 | 11.311315 | 11.40005 | 11.2823 | 0 |
| 1719273420 | 11.310635 | 0 | 0.01 | 11.31052 | 11.3591 | 11.297185 | 0 |
| 1719187020 | 11.309945 | 0.02 | 0.16 | 11.29226 | 11.312385 | 11.28179 | 0 |
| 1719100620 | 11.29226 | -0 | -0.01 | 11.2931 | 11.29309 | 11.27 | 0 |
| 1719014220 | 11.2931 | 0 | 0.02 | 11.2887 | 11.318215 | 11.2595 | 0 |
| 1718927820 | 11.2904 | -0.07 | -0.58 | 11.362745 | 11.365015 | 11.26096 | 0 |
| 1718841420 | 11.3567 | -0.01 | -0.05 | 11.3619 | 11.39315 | 11.314305 | 0 |
| 1718755020 | 11.362 | -0.08 | -0.68 | 11.43959 | 11.4612 | 11.35419 | 0 |
| 1718668620 | 11.439465 | 0.01 | 0.11 | 11.4297 | 11.49928 | 11.433215 | 0 |
| 1718582220 | 11.426905 | 0 | 0.00 | 11.426905 | 11.426905 | 11.426905 | 0 |
| 1718495820 | 11.426905 | 0 | 0.00 | 11.426905 | 11.426905 | 11.426905 | 0 |
| 1718409420 | 11.426905 | -0.01 | -0.12 | 11.44094 | 11.455695 | 11.3906 | 0 |
| 1718323020 | 11.44081 | -0 | -0.01 | 11.4414 | 11.480325 | 11.4067 | 0 |
| 1718236620 | 11.4415 | -0.04 | -0.38 | 11.4857 | 11.493095 | 11.36199 | 0 |
| 1718150220 | 11.4855 | 0.02 | 0.22 | 11.46076 | 11.51943 | 11.45542 | 0 |
| 1718063820 | 11.4607 | -0.1 | -0.83 | 11.5559 | 11.575 | 11.44456 | 0 |
| 1717977420 | 11.556655 | -0 | -0.03 | 11.56019 | 11.57446 | 11.543015 | 0 |
| 1717891020 | 11.56019 | -0.01 | -0.11 | 11.5731 | 11.5731 | 11.495 | 0 |
| 1717804620 | 11.5731 | 0.08 | 0.67 | 11.4962 | 11.586105 | 11.470765 | 0 |
| 1717718220 | 11.496185 | 0 | 0.02 | 11.49471 | 11.54242 | 11.47884 | 0 |
| 1717631820 | 11.4944 | 0 | 0.03 | 11.490365 | 11.51851 | 11.4547 | 0 |
| 1717545420 | 11.491165 | 0.09 | 0.82 | 11.398855 | 11.5253 | 11.39509 | 0 |
| 1717459020 | 11.398245 | 0.01 | 0.11 | 11.390175 | 11.41853 | 11.3657 | 0 |
| 1717372620 | 11.385255 | 0 | 0.00 | 11.385255 | 11.385255 | 11.385255 | 0 |
| 1717286220 | 11.385255 | 0 | 0.00 | 11.385255 | 11.385255 | 11.385255 | 0 |
| 1717199820 | 11.385255 | -0.05 | -0.40 | 11.4326 | 11.4245 | 11.37138 | 0 |
| 1717113420 | 11.43075 | -0.01 | -0.09 | 11.440735 | 11.46762 | 11.389 | 0 |
| 1717027020 | 11.4405 | 0.02 | 0.20 | 11.417095 | 11.45962 | 11.3704 | 0 |
| 1716940620 | 11.417615 | 0.03 | 0.26 | 11.387965 | 11.43377 | 11.38377 | 0 |
| 1716854220 | 11.3879 | -0.1 | -0.88 | 11.489245 | 11.482325 | 11.366915 | 0 |
| 1716767820 | 11.489215 | 0.01 | 0.08 | 11.48009 | 11.512 | 11.48009 | 0 |
| 1716681420 | 11.48009 | -0 | -0.00 | 11.4802 | 11.512 | 11.48009 | 0 |
| 1716595020 | 11.4802 | -0.06 | -0.51 | 11.537935 | 11.5487 | 11.45264 | 0 |
| 1716508620 | 11.539485 | -0.05 | -0.44 | 11.590485 | 11.60264 | 11.50226 | 0 |
| 1716422220 | 11.590105 | 0.01 | 0.08 | 11.580955 | 11.6042 | 11.5623 | 0 |
| 1716335820 | 11.58068 | -0.04 | -0.33 | 11.61893 | 11.643845 | 11.55149 | 0 |
| 1716249420 | 11.6188 | 0.02 | 0.15 | 11.601835 | 11.633025 | 11.591535 | 0 |
| 1716163020 | 11.601625 | -0.01 | -0.06 | 11.60941 | 11.63805 | 11.599395 | 0 |
| 1716076620 | 11.608775 | 0 | 0.00 | 11.608775 | 11.608775 | 11.608775 | 0 |
| 1715990220 | 11.608775 | -0.02 | -0.13 | 11.6272 | 11.655595 | 11.599715 | 0 |
| 1715903820 | 11.62435 | 0.02 | 0.20 | 11.600615 | 11.65578 | 11.595855 | 0 |
| 1715817420 | 11.601425 | -0.09 | -0.76 | 11.6895 | 11.6893 | 11.59956 | 0 |
| 1715731020 | 11.69027 | 0.02 | 0.18 | 11.667845 | 11.7113 | 11.65393 | 0 |
| 1715644620 | 11.6687 | -0.02 | -0.18 | 11.687735 | 11.715 | 11.65023 | 0 |
| 1715558220 | 11.68943 | 0.01 | 0.10 | 11.67811 | 11.72842 | 11.67811 | 0 |
| 1715471820 | 11.67811 | 0 | 0.00 | 11.6781 | 11.67811 | 11.661 | 0 |
| 1715385420 | 11.6781 | -0.02 | -0.15 | 11.69574 | 11.74935 | 11.6553 | 0 |
| 1715299020 | 11.695205 | -0.02 | -0.20 | 11.719335 | 11.7465 | 11.662 | 0 |
| 1715212620 | 11.719165 | -0.02 | -0.20 | 11.74173 | 11.7709 | 11.701805 | 0 |
| 1715126220 | 11.7429 | 0.08 | 0.67 | 11.66504 | 11.751605 | 11.665515 | 0 |
| 1715039820 | 11.6647 | -0.02 | -0.21 | 11.690265 | 11.70782 | 11.6507 | 0 |
| 1714953420 | 11.6891 | -0.02 | -0.18 | 11.7102 | 11.7102 | 11.66694 | 0 |
| 1714867020 | 11.7102 | -0 | -0.00 | 11.71042 | 11.7102 | 11.6918 | 0 |
| 1714780620 | 11.71042 | -0.08 | -0.64 | 11.787035 | 11.802 | 11.6684 | 0 |
| 1714694220 | 11.785765 | -0.03 | -0.21 | 11.811275 | 11.8713 | 11.77535 | 0 |
| 1714607820 | 11.81108 | -0.05 | -0.40 | 11.857715 | 11.873195 | 11.803575 | 0 |
| 1714521420 | 11.85864 | 0.08 | 0.65 | 11.78152 | 11.87076 | 11.789935 | 0 |
| 1714435020 | 11.781775 | -0.02 | -0.15 | 11.79862 | 11.81233 | 11.76002 | 0 |
| 1714348620 | 11.79895 | 0 | 0.03 | 11.79493 | 11.803 | 11.7745 | 0 |
| 1714262220 | 11.79493 | -0 | -0.01 | 11.79664 | 11.803 | 11.79493 | 0 |
| 1714175820 | 11.79664 | 0.03 | 0.29 | 11.762295 | 11.814005 | 11.7433 | 0 |
| 1714089420 | 11.762 | -0 | -0.00 | 11.76189 | 11.788775 | 11.7125 | 0 |
| 1714003020 | 11.762545 | 0.09 | 0.75 | 11.674585 | 11.776605 | 11.651035 | 0 |
| 1713916620 | 11.6749 | -0.03 | -0.25 | 11.7031 | 11.7545 | 11.593495 | 0 |
| 1713830220 | 11.70375 | -0.04 | -0.32 | 11.74162 | 11.78132 | 11.68795 | 0 |
| 1713743820 | 11.741455 | 0 | 0.00 | 11.741455 | 11.741455 | 11.741455 | 0 |
| 1713657420 | 11.741455 | 0 | 0.00 | 11.741455 | 11.741455 | 11.741455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
