We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.583 | 1.07202112891 | 147.665 | 149.696 | 147.665 | 0 | 0 | FX |
| 4 | 3.823 | 2.62884648444 | 145.425 | 149.696 | 144.506 | 0 | 0 | FX |
| 12 | 4.344 | 2.99784685033 | 144.904 | 149.696 | 142.706 | 0 | 0 | FX |
| 26 | 5.26 | 3.65308220129 | 143.988 | 149.696 | 142.052 | 0 | 0 | FX |
| 52 | 5.908 | 4.12166875959 | 143.34 | 149.696 | 139.48 | 0 | 0 | FX |
| 156 | 11.65 | 8.46669282984 | 137.598 | 149.696 | 125.473 | 0 | 0 | FX |
| 260 | 22.628 | 17.8707945032 | 126.62 | 149.696 | 114.11 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 149.24799 | 0 | 0.00 | 149.24799 | 149.24799 | 149.24799 | 0 |
| 1724457420 | 149.24799 | -0.45 | -0.30 | 149.696 | 149.696 | 149.24799 | 0 |
| 1724371020 | 149.696 | 0.35 | 0.24 | 149.341 | 149.696 | 149.341 | 0 |
| 1724284620 | 149.341 | 0.77 | 0.52 | 148.572 | 149.341 | 148.572 | 0 |
| 1724198220 | 148.572 | 0.47 | 0.31 | 148.107 | 148.572 | 148.107 | 0 |
| 1724111820 | 148.107 | 0.44 | 0.30 | 147.665 | 148.107 | 147.665 | 0 |
| 1724025420 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1723939020 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1723852620 | 147.665 | -0.23 | -0.15 | 147.891 | 147.891 | 147.665 | 0 |
| 1723766220 | 147.891 | -0.15 | -0.10 | 148.037 | 148.037 | 147.891 | 0 |
| 1723679820 | 148.037 | 1.27 | 0.87 | 146.763 | 148.037 | 146.763 | 0 |
| 1723593420 | 146.763 | -0.02 | -0.02 | 146.787 | 146.787 | 146.763 | 0 |
| 1723507020 | 146.787 | 0.16 | 0.11 | 146.624 | 146.787 | 146.624 | 0 |
| 1723420620 | 146.624 | 0 | 0.00 | 146.624 | 146.624 | 146.624 | 0 |
| 1723334220 | 146.624 | 0 | 0.00 | 146.624 | 146.624 | 146.624 | 0 |
| 1723247820 | 146.624 | -0.14 | -0.09 | 146.763 | 146.763 | 146.624 | 0 |
| 1723161420 | 146.763 | 0.09 | 0.06 | 146.678 | 146.763 | 146.678 | 0 |
| 1723075020 | 146.678 | 0.16 | 0.11 | 146.52 | 146.678 | 146.52 | 0 |
| 1722988620 | 146.52 | -0.69 | -0.47 | 147.208 | 147.208 | 146.52 | 0 |
| 1722902220 | 147.208 | 2.21 | 1.52 | 145 | 147.208 | 145 | 0 |
| 1722815820 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1722729420 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1722643020 | 145 | 0.49 | 0.34 | 144.506 | 145 | 144.506 | 0 |
| 1722556620 | 144.506 | -0.51 | -0.35 | 145.019 | 145.019 | 144.506 | 0 |
| 1722470220 | 145.019 | -0.1 | -0.07 | 145.11699 | 145.11699 | 145.019 | 0 |
| 1722383820 | 145.11699 | -0.06 | -0.04 | 145.17599 | 145.17599 | 145.11699 | 0 |
| 1722297420 | 145.17599 | -0.25 | -0.17 | 145.425 | 145.425 | 145.17599 | 0 |
| 1722211020 | 145.425 | 0 | 0.00 | 145.425 | 145.425 | 145.425 | 0 |
| 1722124620 | 145.425 | 0 | 0.00 | 145.425 | 145.425 | 145.425 | 0 |
| 1722038220 | 145.425 | 0.09 | 0.06 | 145.335 | 145.425 | 145.335 | 0 |
| 1721951820 | 145.335 | 0.12 | 0.08 | 145.217 | 145.335 | 145.217 | 0 |
| 1721865420 | 145.217 | -0.26 | -0.18 | 145.477 | 145.477 | 145.217 | 0 |
| 1721779020 | 145.477 | -0.29 | -0.20 | 145.77 | 145.77 | 145.477 | 0 |
| 1721692620 | 145.77 | 0.08 | 0.05 | 145.693 | 145.77 | 145.693 | 0 |
| 1721606220 | 145.693 | 0 | 0.00 | 145.693 | 145.693 | 145.693 | 0 |
| 1721519820 | 145.693 | 0 | 0.00 | 145.693 | 145.693 | 145.693 | 0 |
| 1721433420 | 145.693 | -0.61 | -0.42 | 146.304 | 146.304 | 145.693 | 0 |
| 1721347020 | 146.304 | 0.18 | 0.12 | 146.126 | 146.304 | 146.126 | 0 |
| 1721260620 | 146.126 | 0.39 | 0.27 | 145.734 | 146.126 | 145.734 | 0 |
| 1721174220 | 145.734 | -0.17 | -0.12 | 145.904 | 145.904 | 145.734 | 0 |
| 1721087820 | 145.904 | 0.37 | 0.25 | 145.538 | 145.904 | 145.538 | 0 |
| 1721001420 | 145.538 | 0 | 0.00 | 145.538 | 145.538 | 145.538 | 0 |
| 1720915020 | 145.538 | 0 | 0.00 | 145.538 | 145.538 | 145.538 | 0 |
| 1720828620 | 145.538 | 0.5 | 0.34 | 145.04 | 145.538 | 145.04 | 0 |
| 1720742220 | 145.04 | 0.43 | 0.30 | 144.608 | 145.04 | 144.608 | 0 |
| 1720655820 | 144.608 | 0.05 | 0.04 | 144.554 | 144.608 | 144.554 | 0 |
| 1720569420 | 144.554 | -0.11 | -0.07 | 144.662 | 144.662 | 144.554 | 0 |
| 1720483020 | 144.662 | 0.01 | 0.01 | 144.654 | 144.662 | 144.654 | 0 |
| 1720396620 | 144.654 | 0 | 0.00 | 144.654 | 144.654 | 144.654 | 0 |
| 1720310220 | 144.654 | 0 | 0.00 | 144.654 | 144.654 | 144.654 | 0 |
| 1720223820 | 144.654 | 0.39 | 0.27 | 144.264 | 144.654 | 144.264 | 0 |
| 1720137420 | 144.264 | 0.5 | 0.35 | 143.768 | 144.264 | 143.768 | 0 |
| 1720051020 | 143.768 | 0.65 | 0.45 | 143.12 | 143.768 | 143.12 | 0 |
| 1719964620 | 143.12 | -0.46 | -0.32 | 143.576 | 143.576 | 143.12 | 0 |
| 1719878220 | 143.576 | 0.8 | 0.56 | 142.776 | 143.576 | 142.776 | 0 |
| 1719791820 | 142.776 | 0 | 0.00 | 142.776 | 142.776 | 142.776 | 0 |
| 1719705420 | 142.776 | 0 | 0.00 | 142.776 | 142.776 | 142.776 | 0 |
| 1719619020 | 142.776 | -0.18 | -0.12 | 142.952 | 142.952 | 142.776 | 0 |
| 1719532620 | 142.952 | 0.03 | 0.02 | 142.918 | 142.952 | 142.918 | 0 |
| 1719446220 | 142.918 | -0.23 | -0.16 | 143.148 | 143.148 | 142.918 | 0 |
| 1719359820 | 143.148 | -0.16 | -0.11 | 143.305 | 143.305 | 143.148 | 0 |
| 1719273420 | 143.305 | 0.6 | 0.42 | 142.70599 | 143.305 | 142.70599 | 0 |
| 1719187020 | 142.70599 | 0 | 0.00 | 142.70599 | 142.70599 | 142.70599 | 0 |
| 1719100620 | 142.70599 | 0 | 0.00 | 142.70599 | 142.70599 | 142.70599 | 0 |
| 1719014220 | 142.70599 | -0.87 | -0.61 | 143.58 | 143.58 | 142.70599 | 0 |
| 1718927820 | 143.58 | 0.14 | 0.10 | 143.442 | 143.58 | 143.442 | 0 |
| 1718841420 | 143.442 | 0.43 | 0.30 | 143.017 | 143.442 | 143.017 | 0 |
| 1718755020 | 143.017 | -0.12 | -0.09 | 143.139 | 143.139 | 143.017 | 0 |
| 1718668620 | 143.139 | 0.14 | 0.10 | 142.996 | 143.139 | 142.996 | 0 |
| 1718582220 | 142.996 | 0 | 0.00 | 142.996 | 142.996 | 142.996 | 0 |
| 1718495820 | 142.996 | 0 | 0.00 | 142.996 | 142.996 | 142.996 | 0 |
| 1718409420 | 142.996 | -1.28 | -0.89 | 144.279 | 144.279 | 142.996 | 0 |
| 1718323020 | 144.279 | 0.53 | 0.37 | 143.752 | 144.279 | 143.752 | 0 |
| 1718236620 | 143.752 | 0.17 | 0.12 | 143.584 | 143.752 | 143.584 | 0 |
| 1718150220 | 143.584 | 0.11 | 0.08 | 143.475 | 143.584 | 143.475 | 0 |
| 1718063820 | 143.475 | -1.88 | -1.29 | 145.351 | 145.351 | 143.475 | 0 |
| 1717977420 | 145.351 | 0 | 0.00 | 145.351 | 145.351 | 145.351 | 0 |
| 1717891020 | 145.351 | 0 | 0.00 | 145.351 | 145.351 | 145.351 | 0 |
| 1717804620 | 145.351 | 0.09 | 0.06 | 145.266 | 145.351 | 145.266 | 0 |
| 1717718220 | 145.266 | 0.33 | 0.23 | 144.93199 | 145.266 | 144.93199 | 0 |
| 1717631820 | 144.93199 | -0.34 | -0.24 | 145.275 | 145.275 | 144.93199 | 0 |
| 1717545420 | 145.275 | 1.12 | 0.78 | 144.15199 | 145.275 | 144.15199 | 0 |
| 1717459020 | 144.15199 | -0.75 | -0.52 | 144.904 | 144.904 | 144.15199 | 0 |
| 1717372620 | 144.904 | 0 | 0.00 | 144.904 | 144.904 | 144.904 | 0 |
| 1717286220 | 144.904 | 0 | 0.00 | 144.904 | 144.904 | 144.904 | 0 |
| 1717199820 | 144.904 | 0.76 | 0.53 | 144.144 | 144.904 | 144.144 | 0 |
| 1717113420 | 144.144 | -0.48 | -0.33 | 144.625 | 144.625 | 144.144 | 0 |
| 1717027020 | 144.625 | -0.16 | -0.11 | 144.784 | 144.784 | 144.625 | 0 |
| 1716940620 | 144.784 | 0.38 | 0.26 | 144.404 | 144.784 | 144.404 | 0 |
| 1716854220 | 144.404 | 0.24 | 0.16 | 144.168 | 144.404 | 144.168 | 0 |
| 1716767820 | 144.168 | 0 | 0.00 | 144.168 | 144.168 | 144.168 | 0 |
| 1716681420 | 144.168 | 0 | 0.00 | 144.168 | 144.168 | 144.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
