ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euro vs Nepalese Rupee

Euro vs Nepalese Rupee (EURNPR)

145.634
0.431
( 0.30% )
Updated: 07:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3220.221592160317145.312145.634143.200FX
42.8962.02889209601142.738145.701142.73800FX
124.9543.52146715951140.68145.701140.6800FX
26-2.031-1.37541055768147.665149.957140.6800FX
522.4961.74377174475143.138149.957140.6800FX
1569.0696.64079376121136.565149.957125.47300FX
26022.00617.8001747177123.628149.957114.1100FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739750220145.20300.00145.203145.203145.2030
1739663820145.20300.00145.203145.203145.2030
1739577420145.2030.560.39144.643145.203144.6430
1739491020144.6430.470.33144.171144.643144.1710
1739404620144.1710.970.68143.19999144.171143.199990
1739318220143.19999-1.17-0.81144.368144.368143.199990
1739231820144.368-0.94-0.65145.312145.312144.3680
1739145420145.31200.00145.312145.312145.3120
1739059020145.31200.00145.312145.312145.3120
1738972620145.3120.160.11145.154145.312145.1540
1738886220145.154-0.55-0.38145.701145.701145.1540
1738799820145.7011.791.24143.915145.701143.9150
1738713420143.9150.990.69142.922143.915142.9220
1738627020142.922-0.81-0.56143.72999143.72999142.9220
1738540620143.7299900.00143.72999143.72999143.729990
1738454220143.7299900.00143.72999143.72999143.729990
1738367820143.72999-0.25-0.18143.984143.984143.729990
1738281420143.984-0.13-0.09144.109144.109143.9840
1738195020144.109-0.18-0.12144.285144.285144.1090
1738108620144.285-0.8-0.55145.085145.085144.2850
1738022220145.0850.450.31144.63999145.085144.639990
1737935820144.6399900.00144.63999144.63999144.639990
1737849420144.6399900.00144.63999144.63999144.639990
1737763020144.639990.830.58143.808144.63999143.8080
1737676620143.808-0.65-0.45144.458144.458143.8080
1737590220144.4581.090.76143.37299144.458143.372990
1737503820143.372990.450.32142.91999143.37299142.919990
1737417420142.919990.180.13142.738142.91999142.7380
1737331020142.73800.00142.738142.738142.7380
1737244620142.73800.00142.738142.738142.7380
1737158220142.7380.250.18142.488142.738142.4880
1737071820142.4880.040.03142.443142.488142.4430
1736985420142.4430.460.32141.98599142.443141.985990
1736899020141.985990.510.36141.478141.98599141.4780
1736812620141.478-0.37-0.26141.851141.851141.4780
1736726220141.85100.00141.851141.851141.8510
1736639820141.85100.00141.851141.851141.8510
1736553420141.8510.380.27141.47141.851141.470
1736467020141.4700.00141.47141.47141.470
1736380620141.47-1.34-0.94142.806142.806141.470
1736294220142.806-0.13-0.09142.93799142.93799142.8060
1736207820142.937991.561.10141.381142.93799141.3810
1736121420141.38100.00141.381141.381141.3810
1736035020141.38100.00141.381141.381141.3810
1735948620141.381-0.43-0.30141.811141.811141.3810
1735862220141.811-0.79-0.55141.811142.598141.8110
1735775820142.598-0.4-0.28142.598142.598142.5980
1735689420143.0029900.00143.00299143.00299143.002990
1735603020143.002990.110.08142.894143.00299142.8940
1735516620142.89400.00142.894142.894142.8940
1735430220142.89400.00142.894142.894142.8940
1735343760142.8941.320.93142.894142.894141.5730
1735257420141.57300.00141.573141.573141.5730
1735171020141.57300.00141.573141.573141.5730
1735084620141.573-0.14-0.10141.717141.717141.5730
1734998220141.7170.360.26141.354141.717141.3540
1734911820141.35400.00141.354141.354141.3540
1734825420141.35400.00141.354141.354141.3540
1734739020141.354-0.28-0.20141.636141.636141.3540
1734652620141.636-1.09-0.76142.725142.725141.6360
1734566220142.7250.130.09142.597142.725142.5970
1734479820142.5970.110.08142.487142.597142.4870
1734393420142.4870.240.17142.251142.487142.2510
1734307020142.25100.00142.251142.251142.2510
1734220620142.25100.00142.251142.251142.2510
1734134220142.251-0.33-0.23142.576142.576142.2510
1734047820142.5760.070.05142.501142.576142.5010
1733961420142.501-0.48-0.34142.984142.984142.5010
1733875020142.984-0.3-0.21143.287143.287142.9840
1733788620143.287-0.16-0.11143.451143.451143.2870
1733702220143.45100.00143.451143.451143.4510
1733615820143.45100.00143.451143.451143.4510
1733529420143.4510.70.49142.755143.451142.7550
1733443020142.7550.310.22142.448142.755142.4480
1733356620142.448-0.11-0.08142.555142.555142.4480
1733270220142.555-0.07-0.05142.626142.626142.5550
1733183820142.626-0.32-0.23142.949142.949142.6260
1733097420142.94900.00142.949142.949142.9490
1733011020142.94900.00142.949142.949142.9490
1732924620142.9490.410.29142.536142.949142.5360
1732838220142.5360.310.22142.221142.536142.2210
1732751820142.2210.430.30141.79142.221141.790
1732665420141.790.430.30141.36099141.79141.360990
1732579020141.360990.680.48140.68141.36099140.680
1732492620140.6800.00140.68140.68140.680
1732406220140.6800.00140.68140.68140.680
1732319820140.68-1.53-1.08142.214142.214140.680
1732233420142.214-0.25-0.18142.467142.467142.2140
1732147020142.467-0.25-0.17142.714142.714142.4670
1732060620142.7140.380.27142.332142.714142.3320
1731974220142.3320.140.10142.18799142.332142.187990
1731887820142.1879900.00142.18799142.18799142.187990
1731801420142.1879900.00142.18799142.18799142.187990

Your Recent History

Delayed Upgrade Clock