We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035035 | 1.96183287323 | 1.78583 | 1.82357 | 1.7854 | 0 | 0 | FX |
| 4 | 0.07197 | 4.1151698644 | 1.748895 | 1.82357 | 1.7481 | 0 | 0 | FX |
| 12 | 0.02071 | 1.15045648847 | 1.800155 | 1.82357 | 1.738 | 0 | 0 | FX |
| 26 | 0.040795 | 2.29176380704 | 1.78007 | 1.82357 | 1.738 | 0 | 0 | FX |
| 52 | 0.017215 | 0.954453469354 | 1.80365 | 1.8464 | 1.7301 | 0 | 0 | FX |
| 156 | 0.12634 | 7.45577669258 | 1.694525 | 1.8464 | 0.6975 | 0 | 0 | FX |
| 260 | 0.161445 | 9.72900169939 | 1.65942 | 1.967195 | 0.6975 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.8093 | -0 | -0.19 | 1.8127 | 1.8123 | 1.80608 | 0 |
| 1721519820 | 1.8128 | 0 | 0.00 | 1.8128 | 1.8128 | 1.8128 | 0 |
| 1721433420 | 1.8128 | 0.01 | 0.50 | 1.803975 | 1.82357 | 1.80183 | 0 |
| 1721347020 | 1.803855 | 0 | 0.25 | 1.79928 | 1.804 | 1.796225 | 0 |
| 1721260620 | 1.799295 | 0 | 0.15 | 1.79613 | 1.8012 | 1.793935 | 0 |
| 1721174220 | 1.79652 | 0 | 0.16 | 1.793615 | 1.80615 | 1.79502 | 0 |
| 1721087820 | 1.793635 | 0.01 | 0.43 | 1.78583 | 1.795 | 1.7854 | 0 |
| 1721001420 | 1.78595 | 0 | 0.11 | 1.784 | 1.7866 | 1.781045 | 0 |
| 1720915020 | 1.784 | -0 | -0.01 | 1.7841 | 1.7841 | 1.784 | 0 |
| 1720828620 | 1.7841 | 0 | 0.00 | 1.784205 | 1.78483 | 1.779015 | 0 |
| 1720742220 | 1.784075 | 0 | 0.25 | 1.77949 | 1.7867 | 1.77594 | 0 |
| 1720655820 | 1.77957 | 0.01 | 0.81 | 1.76504 | 1.7831 | 1.7747 | 0 |
| 1720569420 | 1.765185 | -0 | -0.08 | 1.76661 | 1.77 | 1.761565 | 0 |
| 1720483020 | 1.76651 | 0 | 0.20 | 1.76309 | 1.776285 | 1.7611 | 0 |
| 1720396620 | 1.762965 | -0 | -0.27 | 1.7677 | 1.7677 | 1.753185 | 0 |
| 1720310220 | 1.7677 | -0 | -0.03 | 1.7682 | 1.7682 | 1.7677 | 0 |
| 1720223820 | 1.7682 | -0 | -0.01 | 1.768365 | 1.7706 | 1.7627 | 0 |
| 1720137420 | 1.76842 | 0 | 0.08 | 1.766825 | 1.7697 | 1.7637 | 0 |
| 1720051020 | 1.767005 | -0 | -0.02 | 1.76724 | 1.7734 | 1.764665 | 0 |
| 1719964620 | 1.76736 | -0 | -0.17 | 1.77059 | 1.7736 | 1.765975 | 0 |
| 1719878220 | 1.77038 | 0.01 | 0.58 | 1.7601 | 1.771 | 1.76224 | 0 |
| 1719791820 | 1.76023 | -0 | -0.02 | 1.7605 | 1.76364 | 1.75803 | 0 |
| 1719705420 | 1.7605 | 0 | 0.00 | 1.7605 | 1.7605 | 1.7605 | 0 |
| 1719619020 | 1.7605 | 0 | 0.03 | 1.759955 | 1.7655 | 1.7545 | 0 |
| 1719532620 | 1.760015 | 0 | 0.19 | 1.7566 | 1.7608 | 1.7521 | 0 |
| 1719446220 | 1.756695 | 0.01 | 0.35 | 1.75071 | 1.75831 | 1.7485 | 0 |
| 1719359820 | 1.75051 | -0 | -0.18 | 1.75372 | 1.754805 | 1.74845 | 0 |
| 1719273420 | 1.75371 | 0 | 0.27 | 1.74886 | 1.7591 | 1.7481 | 0 |
| 1719187020 | 1.748995 | -0 | -0.04 | 1.7487 | 1.7492 | 1.74598 | 0 |
| 1719100620 | 1.7497 | 0 | 0.00 | 1.7497 | 1.7497 | 1.7497 | 0 |
| 1719014220 | 1.7497 | 0 | 0.07 | 1.748785 | 1.7503 | 1.7426 | 0 |
| 1718927820 | 1.748395 | -0 | -0.14 | 1.75086 | 1.7523 | 1.74006 | 0 |
| 1718841420 | 1.75078 | 0 | 0.11 | 1.748925 | 1.75491 | 1.7475 | 0 |
| 1718755020 | 1.748825 | -0 | -0.09 | 1.75055 | 1.7585 | 1.74685 | 0 |
| 1718668620 | 1.7504 | 0.01 | 0.37 | 1.7441 | 1.7546 | 1.7466 | 0 |
| 1718582220 | 1.744 | 0 | 0.06 | 1.7429 | 1.745375 | 1.7429 | 0 |
| 1718495820 | 1.7429 | -0 | -0.03 | 1.7434 | 1.7433 | 1.7429 | 0 |
| 1718409420 | 1.7434 | 0 | 0.02 | 1.743355 | 1.74945 | 1.73945 | 0 |
| 1718323020 | 1.743105 | -0 | -0.27 | 1.74786 | 1.7523 | 1.7392 | 0 |
| 1718236620 | 1.747885 | 0 | 0.01 | 1.74769 | 1.7528 | 1.738 | 0 |
| 1718150220 | 1.74771 | -0.01 | -0.50 | 1.756375 | 1.7598 | 1.746935 | 0 |
| 1718063820 | 1.7565 | -0.01 | -0.50 | 1.75853 | 1.759615 | 1.751 | 0 |
| 1717977420 | 1.7653 | 0 | 0.07 | 1.7645 | 1.76761 | 1.7603 | 0 |
| 1717891020 | 1.764 | 0 | 0.00 | 1.764 | 1.764 | 1.764 | 0 |
| 1717804620 | 1.764 | 0.01 | 0.36 | 1.757825 | 1.7712 | 1.7565 | 0 |
| 1717718220 | 1.75772 | 0 | 0.15 | 1.754775 | 1.76345 | 1.755 | 0 |
| 1717631820 | 1.75509 | -0.01 | -0.42 | 1.762175 | 1.76164 | 1.74932 | 0 |
| 1717545420 | 1.76244 | 0 | 0.06 | 1.76143 | 1.7653 | 1.752 | 0 |
| 1717459020 | 1.7614 | -0 | -0.22 | 1.76524 | 1.7688 | 1.757265 | 0 |
| 1717372620 | 1.765265 | 0 | 0.11 | 1.7634 | 1.768045 | 1.7634 | 0 |
| 1717286220 | 1.7634 | -0 | -0.01 | 1.7635 | 1.7635 | 1.7634 | 0 |
| 1717199820 | 1.7635 | -0.01 | -0.42 | 1.771185 | 1.7707 | 1.75975 | 0 |
| 1717113420 | 1.77102 | 0 | 0.23 | 1.767035 | 1.7732 | 1.7652 | 0 |
| 1717027020 | 1.766965 | -0 | -0.02 | 1.767315 | 1.771975 | 1.76413 | 0 |
| 1716940620 | 1.767355 | 0 | 0.10 | 1.765705 | 1.7697 | 1.7623 | 0 |
| 1716854220 | 1.76558 | -0.01 | -0.40 | 1.772035 | 1.7741 | 1.7637 | 0 |
| 1716767820 | 1.7727 | 0 | 0.00 | 1.7727 | 1.7727 | 1.7727 | 0 |
| 1716681420 | 1.7727 | 0 | 0.00 | 1.7727 | 1.7727 | 1.7727 | 0 |
| 1716595020 | 1.7727 | -0 | -0.04 | 1.773595 | 1.7766 | 1.7709 | 0 |
| 1716508620 | 1.77343 | -0 | -0.07 | 1.77474 | 1.775455 | 1.7687 | 0 |
| 1716422220 | 1.77473 | -0.01 | -0.38 | 1.78148 | 1.77857 | 1.770295 | 0 |
| 1716335820 | 1.781465 | 0 | 0.19 | 1.7783 | 1.7831 | 1.77735 | 0 |
| 1716249420 | 1.778125 | 0.01 | 0.35 | 1.77222 | 1.7807 | 1.772745 | 0 |
| 1716163020 | 1.77184 | -0 | -0.21 | 1.7755 | 1.7755 | 1.77116 | 0 |
| 1716076620 | 1.7755 | -0 | -0.03 | 1.776 | 1.776 | 1.7755 | 0 |
| 1715990220 | 1.776 | 0 | 0.07 | 1.774575 | 1.7772 | 1.7711 | 0 |
| 1715903820 | 1.774715 | -0 | -0.10 | 1.776685 | 1.7812 | 1.7724 | 0 |
| 1715817420 | 1.776425 | -0.01 | -0.74 | 1.789725 | 1.79005 | 1.774115 | 0 |
| 1715731020 | 1.78963 | -0 | -0.13 | 1.791715 | 1.796765 | 1.78907 | 0 |
| 1715644620 | 1.792035 | 0 | 0.13 | 1.7898 | 1.7947 | 1.7911 | 0 |
| 1715558220 | 1.789675 | -0 | -0.05 | 1.7905 | 1.79152 | 1.788715 | 0 |
| 1715471820 | 1.7905 | -0 | -0.03 | 1.7911 | 1.7911 | 1.7905 | 0 |
| 1715385420 | 1.7911 | 0 | 0.27 | 1.78635 | 1.7928 | 1.7878 | 0 |
| 1715299020 | 1.78635 | -0 | -0.20 | 1.79004 | 1.7919 | 1.78522 | 0 |
| 1715212620 | 1.79001 | -0 | -0.15 | 1.7927 | 1.7968 | 1.7887 | 0 |
| 1715126220 | 1.792695 | 0 | 0.05 | 1.791815 | 1.7945 | 1.78905 | 0 |
| 1715039820 | 1.79183 | 0 | 0.06 | 1.79091 | 1.7952 | 1.787685 | 0 |
| 1714953420 | 1.79083 | -0 | -0.00 | 1.7909 | 1.792015 | 1.78821 | 0 |
| 1714867020 | 1.7909 | -0 | -0.01 | 1.791 | 1.791 | 1.7909 | 0 |
| 1714780620 | 1.791 | -0.01 | -0.45 | 1.798875 | 1.799435 | 1.785145 | 0 |
| 1714694220 | 1.799165 | -0.01 | -0.46 | 1.807515 | 1.8089 | 1.7943 | 0 |
| 1714607820 | 1.807525 | -0.01 | -0.37 | 1.8147 | 1.81342 | 1.802645 | 0 |
| 1714521420 | 1.814315 | 0.02 | 1.11 | 1.794635 | 1.815665 | 1.798765 | 0 |
| 1714435020 | 1.794365 | -0.01 | -0.38 | 1.800115 | 1.797985 | 1.7922 | 0 |
| 1714263180 | 1.8013 | 0 | 0.00 | 1.8013 | 1.8013 | 1.8013 | 0 |
| 1714176780 | 1.8013 | 0 | 0.00 | 1.8013 | 1.8013 | 1.8013 | 0 |
| 1714175820 | 1.8013 | 0 | 0.04 | 1.800665 | 1.80535 | 1.7958 | 0 |
| 1714089420 | 1.800605 | -0 | -0.11 | 1.80257 | 1.80639 | 1.7978 | 0 |
| 1714003020 | 1.8026 | -0 | -0.02 | 1.803375 | 1.814135 | 1.79652 | 0 |
| 1713916620 | 1.80295 | 0 | 0.19 | 1.799255 | 1.808 | 1.7975 | 0 |
| 1713830220 | 1.7995 | -0.01 | -0.39 | 1.806525 | 1.8058 | 1.79849 | 0 |
| 1713743820 | 1.80653 | -0 | -0.26 | 1.8112 | 1.8112 | 1.8062 | 0 |
| 1713657420 | 1.8112 | -0 | -0.03 | 1.8117 | 1.8117 | 1.8112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
