We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4592 | 0.480338132765 | 303.786 | 305.7922 | 303.786 | 0 | 0 | FX |
| 4 | 13.0449 | 4.46436913309 | 292.2003 | 305.7922 | 289.72364 | 0 | 0 | FX |
| 12 | 15.9943 | 5.52955928573 | 289.2509 | 305.7922 | 284.0571 | 0 | 0 | FX |
| 26 | -3.2648 | -1.05824770672 | 308.51 | 310.8098 | 165.59973 | 0 | 0 | FX |
| 52 | 0.1141 | 0.0373937628777 | 305.1311 | 311.85467 | 165.59973 | 0 | 0 | FX |
| 156 | 108.966 | 55.5158162454 | 196.2792 | 1237.5743 | 157.72888 | 0 | 0 | FX |
| 260 | 130.1086 | 74.2897829466 | 175.1366 | 1237.5743 | 107.52779 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 305.2452 | 1.26 | 0.42 | 303.982 | 305.2452 | 303.982 | 0 |
| 1741910220 | 303.982 | -1.69 | -0.55 | 305.2825 | 305.2825 | 303.982 | 0 |
| 1741823820 | 305.67637 | 0.46 | 0.15 | 305.2205 | 305.79219 | 305.2205 | 0 |
| 1741737420 | 305.2205 | 1.35 | 0.44 | 303.8718 | 305.2205 | 303.8718 | 0 |
| 1741651020 | 303.8718 | 0.44 | 0.15 | 303.786 | 303.8718 | 303.786 | 0 |
| 1741564620 | 303.42943 | 0 | 0.00 | 303.42943 | 303.42943 | 303.42943 | 0 |
| 1741478220 | 303.42943 | 0 | 0.00 | 303.42943 | 303.42943 | 303.42943 | 0 |
| 1741391820 | 303.42943 | 1.26 | 0.42 | 302.1665 | 303.786 | 302.1665 | 0 |
| 1741305420 | 302.1665 | 0.42 | 0.14 | 298.92489 | 302.1665 | 298.92489 | 0 |
| 1741219020 | 301.74738 | 4.57 | 1.54 | 294.9262 | 301.74738 | 294.9262 | 0 |
| 1741132620 | 297.17586 | 3.66 | 1.25 | 292.4157 | 297.17586 | 292.4157 | 0 |
| 1741046220 | 293.51434 | 2.77 | 0.95 | 290.7456 | 293.51434 | 290.7456 | 0 |
| 1740959820 | 290.7456 | 0.5 | 0.17 | 290.7456 | 290.7456 | 290.24828 | 0 |
| 1740873420 | 290.24828 | 0 | 0.00 | 290.24828 | 290.24828 | 290.24828 | 0 |
| 1740787020 | 290.24828 | -0.57 | -0.20 | 292.9578 | 292.9578 | 289.72364 | 0 |
| 1740700620 | 290.82074 | -2.66 | -0.91 | 293.6344 | 293.6344 | 290.79626 | 0 |
| 1740614220 | 293.4802 | -0.33 | -0.11 | 293.3057 | 293.6344 | 293.3057 | 0 |
| 1740527820 | 293.81478 | 0.73 | 0.25 | 293.0657 | 293.81478 | 293.0657 | 0 |
| 1740441420 | 293.08944 | 0.65 | 0.22 | 292.6155 | 293.08944 | 292.59814 | 0 |
| 1740355020 | 292.4359 | 0 | 0.00 | 292.4359 | 292.4359 | 292.4359 | 0 |
| 1740268620 | 292.4359 | 0 | 0.00 | 292.4359 | 292.4359 | 292.4359 | 0 |
| 1740182220 | 292.4359 | -0.62 | -0.21 | 291.8866 | 292.6155 | 291.8866 | 0 |
| 1740095820 | 293.0547 | 1.9 | 0.65 | 291.3457 | 293.24136 | 291.3457 | 0 |
| 1740009420 | 291.15749 | -1.09 | -0.37 | 292.3066 | 292.3066 | 290.90293 | 0 |
| 1739923020 | 292.24771 | -0.41 | -0.14 | 292.654 | 292.654 | 292.24771 | 0 |
| 1739836620 | 292.654 | -0.58 | -0.20 | 292.2003 | 292.654 | 292.2003 | 0 |
| 1739750220 | 293.23588 | 0 | 0.00 | 293.23588 | 293.23588 | 293.23588 | 0 |
| 1739663820 | 293.23588 | 0 | 0.00 | 293.23588 | 293.23588 | 293.23588 | 0 |
| 1739577420 | 293.23588 | 1.18 | 0.40 | 290.5368 | 293.23588 | 290.5368 | 0 |
| 1739491020 | 292.05748 | 3.55 | 1.23 | 289.6805 | 292.05748 | 289.6805 | 0 |
| 1739404620 | 288.51224 | -0.23 | -0.08 | 288.087 | 289.6805 | 288.51224 | 0 |
| 1739318220 | 288.74113 | 1.09 | 0.38 | 288.0779 | 288.74113 | 288.0779 | 0 |
| 1739231820 | 287.65612 | -0.5 | -0.17 | 289.7237 | 289.7237 | 287.61335 | 0 |
| 1739145420 | 288.15379 | 0 | 0.00 | 288.15379 | 288.15379 | 288.15379 | 0 |
| 1739059020 | 288.15379 | 0 | 0.00 | 288.15379 | 288.15379 | 288.15379 | 0 |
| 1738972620 | 288.15379 | -1.46 | -0.51 | 289.2069 | 289.7237 | 288.09184 | 0 |
| 1738886220 | 289.61745 | -1.07 | -0.37 | 290.4153 | 290.22223 | 289.2069 | 0 |
| 1738799820 | 290.68554 | 1.2 | 0.41 | 287.9427 | 290.68554 | 287.9427 | 0 |
| 1738713420 | 289.49021 | 3.45 | 1.21 | 286.0378 | 289.64593 | 286.0378 | 0 |
| 1738627020 | 286.0378 | -3.37 | -1.16 | 289.4091 | 289.4091 | 286.0378 | 0 |
| 1738540620 | 289.4091 | 0 | 0.00 | 289.4091 | 289.4091 | 289.4091 | 0 |
| 1738454220 | 289.4091 | 0 | 0.00 | 289.4091 | 289.4091 | 289.4091 | 0 |
| 1738367820 | 289.4091 | -1.18 | -0.40 | 289.8814 | 289.79935 | 289.4091 | 0 |
| 1738281420 | 290.58517 | 0.24 | 0.08 | 289.9938 | 290.58517 | 289.8814 | 0 |
| 1738195020 | 290.34594 | -0.41 | -0.14 | 290.6523 | 290.6523 | 289.9938 | 0 |
| 1738108620 | 290.7595 | -2.02 | -0.69 | 293.1585 | 293.1585 | 290.52884 | 0 |
| 1738022220 | 292.78344 | 0.56 | 0.19 | 292.2448 | 293.1585 | 292.2448 | 0 |
| 1737935820 | 292.21971 | 0 | 0.00 | 292.21971 | 292.21971 | 292.21971 | 0 |
| 1737849420 | 292.21971 | 0 | 0.00 | 292.21971 | 292.21971 | 292.21971 | 0 |
| 1737763020 | 292.21971 | 1.83 | 0.63 | 289.9681 | 292.83845 | 289.9681 | 0 |
| 1737676620 | 290.3918 | 0.13 | 0.04 | 291.19959 | 291.19959 | 289.9681 | 0 |
| 1737590220 | 290.26495 | -0.31 | -0.11 | 288.6521 | 291.19959 | 288.6521 | 0 |
| 1737503820 | 290.57583 | 2.82 | 0.98 | 287.7598 | 290.57583 | 287.7598 | 0 |
| 1737417420 | 287.7598 | 0.57 | 0.20 | 287.1934 | 287.7598 | 287.1934 | 0 |
| 1737331020 | 287.1934 | 0 | 0.00 | 287.1934 | 287.1934 | 287.1934 | 0 |
| 1737244620 | 287.1934 | 0.78 | 0.27 | 287.1934 | 287.1934 | 286.41334 | 0 |
| 1737158220 | 286.41334 | -0.73 | -0.25 | 286.8922 | 287.1934 | 286.41334 | 0 |
| 1737071820 | 287.14145 | 0.36 | 0.13 | 286.86059 | 287.14145 | 286.86059 | 0 |
| 1736985420 | 286.77681 | 0.3 | 0.10 | 285.73469 | 287.01061 | 286.76103 | 0 |
| 1736899020 | 286.48162 | 1.91 | 0.67 | 284.0571 | 286.48162 | 284.0571 | 0 |
| 1736812620 | 284.56986 | -2.33 | -0.81 | 286.9003 | 286.9003 | 284.0571 | 0 |
| 1736726220 | 286.9003 | 0 | 0.00 | 286.9003 | 286.9003 | 286.9003 | 0 |
| 1736639820 | 286.9003 | 0 | 0.00 | 286.9003 | 286.9003 | 286.9003 | 0 |
| 1736553420 | 286.9003 | -0.35 | -0.12 | 287.2469 | 287.2469 | 286.9003 | 0 |
| 1736467020 | 287.2469 | 0.52 | 0.18 | 286.9468 | 287.40551 | 287.15676 | 0 |
| 1736380620 | 286.7234 | -1.65 | -0.57 | 290.12009 | 290.12009 | 286.7234 | 0 |
| 1736294220 | 288.36843 | -0.86 | -0.30 | 290.3534 | 290.3534 | 288.36843 | 0 |
| 1736207820 | 289.22508 | 2.44 | 0.85 | 286.7854 | 290.3534 | 286.7854 | 0 |
| 1736121420 | 286.7854 | 0 | 0.00 | 286.7854 | 286.7854 | 286.7854 | 0 |
| 1736035020 | 286.7854 | 0 | 0.00 | 286.7854 | 286.7854 | 286.7854 | 0 |
| 1735948620 | 286.7854 | -1.12 | -0.39 | 287.9081 | 287.9081 | 286.7854 | 0 |
| 1735862220 | 287.9081 | -2.02 | -0.70 | 287.9081 | 289.9289 | 287.9081 | 0 |
| 1735775820 | 289.9289 | -1.02 | -0.35 | 289.9289 | 289.9289 | 289.9289 | 0 |
| 1735689420 | 290.9507 | 0 | 0.00 | 290.9507 | 290.9507 | 290.9507 | 0 |
| 1735603020 | 290.9507 | 0.36 | 0.12 | 290.5922 | 290.9507 | 290.5922 | 0 |
| 1735516620 | 290.5922 | 0 | 0.00 | 290.5922 | 290.5922 | 290.5922 | 0 |
| 1735430220 | 290.5922 | 0 | 0.00 | 290.5922 | 290.5922 | 290.5922 | 0 |
| 1735343760 | 290.5922 | 1.2 | 0.41 | 290.5922 | 290.5922 | 289.3933 | 0 |
| 1735257420 | 289.3933 | 0 | 0.00 | 289.3933 | 289.3933 | 289.3933 | 0 |
| 1735171020 | 289.3933 | 0 | 0.00 | 289.3933 | 289.3933 | 289.3933 | 0 |
| 1735084620 | 289.3933 | -0.38 | -0.13 | 289.77 | 289.77 | 289.3933 | 0 |
| 1734998220 | 289.77 | 0.52 | 0.18 | 289.2509 | 289.77 | 289.2509 | 0 |
| 1734911820 | 289.2509 | 0 | 0.00 | 289.2509 | 289.2509 | 289.2509 | 0 |
| 1734825420 | 289.2509 | 0 | 0.00 | 289.2509 | 289.2509 | 289.2509 | 0 |
| 1734739020 | 289.2509 | -0.28 | -0.10 | 289.5329 | 289.5329 | 289.2509 | 0 |
| 1734652620 | 289.5329 | -2.49 | -0.85 | 292.0196 | 292.0196 | 289.5329 | 0 |
| 1734566220 | 292.0196 | 0.15 | 0.05 | 291.87009 | 292.0196 | 291.87009 | 0 |
| 1734479820 | 291.87009 | 0.13 | 0.04 | 291.7443 | 291.87009 | 291.7443 | 0 |
| 1734393420 | 291.7443 | 0.1 | 0.03 | 291.64319 | 291.7443 | 291.64319 | 0 |
| 1734307020 | 291.64319 | 0 | 0.00 | 291.64319 | 291.64319 | 291.64319 | 0 |
| 1734220620 | 291.64319 | 0 | 0.00 | 291.64319 | 291.64319 | 291.64319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
