ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euro vs Pakistani Rupee

Euro vs Pakistani Rupee (EURPKR)

301.8818
-0.5337
( -0.18% )
Updated: 17:17:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0669-0.680016068501303.9487304.0415301.881800FX
48.9243.04617252041292.9578306.73688289.7236400FX
1213.97374.85352791394287.9081306.73688284.057100FX
26-8.10313-2.6140399793309.98493310.7498165.5997300FX
520.98030.325787674704300.9015311.85467165.5997300FX
156101.096350.3503988087200.78551237.5743157.7288800FX
260120.186766.1474635254181.69511237.5743107.5277900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1743119820302.415540.130.04302.5877302.65566302.17430
1743033420302.28846-0.48-0.16303.3097303.3097302.244310
1742947020302.76512-0.07-0.02303.6385303.6385302.765120
1742860620302.83223-1.21-0.40304.0415304.0415302.418810
1742774220304.041500.00304.0415304.0415304.04150
1742687820304.04150.790.26304.0415304.0415303.251620
1742601420303.25162-0.64-0.21303.94869304.0415303.197520
1742515020303.89482-0.82-0.27305.6527305.6527303.889120
1742428620304.71057-1.99-0.65305.9825305.9825304.710570
1742342220306.698110.570.19305.3685306.73688305.36850
1742255820306.123560.880.29305.2452306.12356305.24520
1742169420305.245200.00305.2452305.2452305.24520
1742083020305.245200.00305.2452305.2452305.24520
1741996620305.24521.260.42303.982305.2452303.9820
1741910220303.982-1.69-0.55305.2825305.2825303.9820
1741823820305.676370.460.15305.2205305.79219305.22050
1741737420305.22051.350.44303.8718305.2205303.87180
1741651020303.87180.440.15303.786303.8718303.7860
1741564620303.4294300.00303.42943303.42943303.429430
1741478220303.4294300.00303.42943303.42943303.429430
1741391820303.429431.260.42302.1665303.786302.16650
1741305420302.16650.420.14298.92489302.1665298.924890
1741219020301.747384.571.54294.9262301.74738294.92620
1741132620297.175863.661.25292.4157297.17586292.41570
1741046220293.514342.770.95290.7456293.51434290.74560
1740959820290.74560.50.17290.7456290.7456290.248280
1740873420290.2482800.00290.24828290.24828290.248280
1740787020290.24828-0.57-0.20292.9578292.9578289.723640
1740700620290.82074-2.66-0.91293.6344293.6344290.796260
1740614220293.4802-0.33-0.11293.3057293.6344293.30570
1740527820293.814780.730.25293.0657293.81478293.06570
1740441420293.089440.650.22292.6155293.08944292.598140
1740355020292.435900.00292.4359292.4359292.43590
1740268620292.435900.00292.4359292.4359292.43590
1740182220292.4359-0.62-0.21291.8866292.6155291.88660
1740095820293.05471.90.65291.3457293.24136291.34570
1740009420291.15749-1.09-0.37292.3066292.3066290.902930
1739923020292.24771-0.41-0.14292.654292.654292.247710
1739836620292.654-0.58-0.20292.2003292.654292.20030
1739750220293.2358800.00293.23588293.23588293.235880
1739663820293.2358800.00293.23588293.23588293.235880
1739577420293.235881.180.40290.5368293.23588290.53680
1739491020292.057483.551.23289.6805292.05748289.68050
1739404620288.51224-0.23-0.08288.087289.6805288.512240
1739318220288.741131.090.38288.0779288.74113288.07790
1739231820287.65612-0.5-0.17289.7237289.7237287.613350
1739145420288.1537900.00288.15379288.15379288.153790
1739059020288.1537900.00288.15379288.15379288.153790
1738972620288.15379-1.46-0.51289.2069289.7237288.091840
1738886220289.61745-1.07-0.37290.4153290.22223289.20690
1738799820290.685541.20.41287.9427290.68554287.94270
1738713420289.490213.451.21286.0378289.64593286.03780
1738627020286.0378-3.37-1.16289.4091289.4091286.03780
1738540620289.409100.00289.4091289.4091289.40910
1738454220289.409100.00289.4091289.4091289.40910
1738367820289.4091-1.18-0.40289.8814289.79935289.40910
1738281420290.585170.240.08289.9938290.58517289.88140
1738195020290.34594-0.41-0.14290.6523290.6523289.99380
1738108620290.7595-2.02-0.69293.1585293.1585290.528840
1738022220292.783440.560.19292.2448293.1585292.24480
1737935820292.2197100.00292.21971292.21971292.219710
1737849420292.2197100.00292.21971292.21971292.219710
1737763020292.219711.830.63289.9681292.83845289.96810
1737676620290.39180.130.04291.19959291.19959289.96810
1737590220290.26495-0.31-0.11288.6521291.19959288.65210
1737503820290.575832.820.98287.7598290.57583287.75980
1737417420287.75980.570.20287.1934287.7598287.19340
1737331020287.193400.00287.1934287.1934287.19340
1737244620287.19340.780.27287.1934287.1934286.413340
1737158220286.41334-0.73-0.25286.8922287.1934286.413340
1737071820287.141450.360.13286.86059287.14145286.860590
1736985420286.776810.30.10285.73469287.01061286.761030
1736899020286.481621.910.67284.0571286.48162284.05710
1736812620284.56986-2.33-0.81286.9003286.9003284.05710
1736726220286.900300.00286.9003286.9003286.90030
1736639820286.900300.00286.9003286.9003286.90030
1736553420286.9003-0.35-0.12287.2469287.2469286.90030
1736467020287.24690.520.18286.9468287.40551287.156760
1736380620286.7234-1.65-0.57290.12009290.12009286.72340
1736294220288.36843-0.86-0.30290.3534290.3534288.368430
1736207820289.225082.440.85286.7854290.3534286.78540
1736121420286.785400.00286.7854286.7854286.78540
1736035020286.785400.00286.7854286.7854286.78540
1735948620286.7854-1.12-0.39287.9081287.9081286.78540
1735862220287.9081-2.02-0.70287.9081289.9289287.90810
1735775820289.9289-1.02-0.35289.9289289.9289289.92890
1735689420290.950700.00290.9507290.9507290.95070
1735603020290.95070.360.12290.5922290.9507290.59220
1735516620290.592200.00290.5922290.5922290.59220
1735430220290.592200.00290.5922290.5922290.59220

Your Recent History

Delayed Upgrade Clock