We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0429 | -1.10612623762 | 3.8784 | 3.8784 | 3.8355 | 0 | 0 | FX |
| 4 | -0.0945 | -2.40458015267 | 3.93 | 3.978 | 3.8355 | 0 | 0 | FX |
| 12 | -0.2204 | -5.43405902512 | 4.0559 | 4.08 | 3.8355 | 0 | 0 | FX |
| 26 | -0.1289 | -3.25143779639 | 3.9644 | 4.08 | 3.8355 | 0 | 0 | FX |
| 52 | -0.1462 | -3.67179847804 | 3.9817 | 4.08 | 3.8355 | 0 | 0 | FX |
| 156 | -0.3 | -7.25426187885 | 4.1355 | 4.1876 | 3.5017 | 0 | 0 | FX |
| 260 | -0.1902 | -4.72464416126 | 4.0257 | 4.5188 | 3.5017 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 3.8489 | -0 | -0.08 | 3.852 | 3.852 | 3.8489 | 0 |
| 1732060620 | 3.852 | 0.01 | 0.19 | 3.8448 | 3.852 | 3.8448 | 0 |
| 1731974220 | 3.8448 | -0.01 | -0.29 | 3.8559 | 3.8559 | 3.8448 | 0 |
| 1731887820 | 3.8559 | 0 | 0.00 | 3.8559 | 3.8559 | 3.8559 | 0 |
| 1731801420 | 3.8559 | 0 | 0.00 | 3.8559 | 3.8559 | 3.8559 | 0 |
| 1731715020 | 3.8559 | 0.02 | 0.46 | 3.8383 | 3.8559 | 3.8383 | 0 |
| 1731628620 | 3.8383 | -0.04 | -1.03 | 3.8784 | 3.8784 | 3.8383 | 0 |
| 1731542220 | 3.8784 | 0.01 | 0.18 | 3.8716 | 3.8784 | 3.8716 | 0 |
| 1731455820 | 3.8716 | -0.01 | -0.38 | 3.8862 | 3.8862 | 3.8716 | 0 |
| 1731369420 | 3.8862 | -0.05 | -1.17 | 3.8862 | 3.9322 | 3.8862 | 0 |
| 1731283020 | 3.9322 | 0 | 0.00 | 3.9322 | 3.9322 | 3.9322 | 0 |
| 1731196620 | 3.9322 | 0 | 0.00 | 3.9322 | 3.9322 | 3.9322 | 0 |
| 1731110220 | 3.9322 | 0.01 | 0.28 | 3.9213 | 3.9322 | 3.9213 | 0 |
| 1731023820 | 3.9213 | 0.02 | 0.43 | 3.9044 | 3.9213 | 3.9044 | 0 |
| 1730937420 | 3.9044 | -0.07 | -1.71 | 3.9044 | 3.9724 | 3.9044 | 0 |
| 1730851020 | 3.9724 | -0.01 | -0.14 | 3.9724 | 3.978 | 3.9724 | 0 |
| 1730764620 | 3.978 | 0.02 | 0.41 | 3.9619 | 3.978 | 3.9619 | 0 |
| 1730678220 | 3.9619 | 0 | 0.00 | 3.9619 | 3.9619 | 3.9619 | 0 |
| 1730591820 | 3.9619 | 0 | 0.00 | 3.9619 | 3.9619 | 3.9619 | 0 |
| 1730505420 | 3.9619 | -0 | -0.02 | 3.9625 | 3.9625 | 3.9619 | 0 |
| 1730419020 | 3.9625 | 0.02 | 0.39 | 3.9471 | 3.9625 | 3.9471 | 0 |
| 1730332620 | 3.9471 | 0.01 | 0.25 | 3.9374 | 3.9471 | 3.9374 | 0 |
| 1730246220 | 3.9374 | -0.01 | -0.19 | 3.9448 | 3.9448 | 3.9374 | 0 |
| 1730159820 | 3.9448 | -0 | -0.07 | 3.9448 | 3.9477 | 3.9448 | 0 |
| 1730073420 | 3.9477 | 0 | 0.00 | 3.9477 | 3.9477 | 3.9477 | 0 |
| 1729986960 | 3.9477 | 0 | 0.00 | 3.9477 | 3.9477 | 3.9477 | 0 |
| 1729900620 | 3.9477 | 0.01 | 0.29 | 3.9361 | 3.9477 | 3.9361 | 0 |
| 1729814220 | 3.9361 | 0.01 | 0.16 | 3.93 | 3.9361 | 3.93 | 0 |
| 1729727820 | 3.93 | -0.02 | -0.46 | 3.9481 | 3.9481 | 3.93 | 0 |
| 1729641420 | 3.9481 | -0.01 | -0.20 | 3.9562 | 3.9562 | 3.9481 | 0 |
| 1729555020 | 3.9562 | 0 | 0.02 | 3.9553 | 3.9562 | 3.9553 | 0 |
| 1729468620 | 3.9553 | 0 | 0.00 | 3.9553 | 3.9553 | 3.9553 | 0 |
| 1729382220 | 3.9553 | 0 | 0.00 | 3.9553 | 3.9553 | 3.9553 | 0 |
| 1729295820 | 3.9553 | -0.01 | -0.15 | 3.9611 | 3.9611 | 3.9553 | 0 |
| 1729209420 | 3.9611 | -0.01 | -0.25 | 3.971 | 3.971 | 3.9611 | 0 |
| 1729123020 | 3.971 | -0.01 | -0.13 | 3.9763 | 3.9763 | 3.971 | 0 |
| 1729036620 | 3.9763 | -0.01 | -0.13 | 3.9816 | 3.9816 | 3.9763 | 0 |
| 1728950220 | 3.9816 | -0.01 | -0.13 | 3.9869 | 3.9869 | 3.9816 | 0 |
| 1728863820 | 3.9869 | 0 | 0.00 | 3.9869 | 3.9869 | 3.9869 | 0 |
| 1728777420 | 3.9869 | 0 | 0.00 | 3.9869 | 3.9869 | 3.9869 | 0 |
| 1728691020 | 3.9869 | -0 | -0.04 | 3.9884 | 3.9884 | 3.9869 | 0 |
| 1728604620 | 3.9884 | -0.01 | -0.26 | 3.9884 | 3.9884 | 3.9884 | 0 |
| 1728518220 | 3.9987 | -0.01 | -0.16 | 4.0052 | 4.0052 | 3.9987 | 0 |
| 1728431820 | 4.0052 | 0.01 | 0.21 | 3.9968 | 4.0052 | 3.9968 | 0 |
| 1728345420 | 3.9968 | -0.02 | -0.60 | 4.0208 | 4.0208 | 3.9968 | 0 |
| 1728259020 | 4.0208 | 0 | 0.00 | 4.0208 | 4.0208 | 4.0208 | 0 |
| 1728172620 | 4.0208 | 0 | 0.00 | 4.0208 | 4.0208 | 4.0208 | 0 |
| 1728086220 | 4.0208 | -0 | -0.11 | 4.0251 | 4.0251 | 4.0208 | 0 |
| 1727999820 | 4.0251 | -0.01 | -0.23 | 4.0343 | 4.0343 | 4.0251 | 0 |
| 1727913420 | 4.0343 | -0.01 | -0.17 | 4.0412 | 4.0412 | 4.0343 | 0 |
| 1727827020 | 4.0412 | -0.04 | -0.95 | 4.08 | 4.08 | 4.0412 | 0 |
| 1727740620 | 4.08 | 0.01 | 0.24 | 4.0702999 | 4.08 | 4.0702999 | 0 |
| 1727654220 | 4.0702999 | 0 | 0.00 | 4.0702999 | 4.0702999 | 4.0702999 | 0 |
| 1727567760 | 4.0702999 | 0 | 0.00 | 4.0702999 | 4.0702999 | 4.0702999 | 0 |
| 1727481360 | 4.0702999 | 0 | 0.12 | 4.0656 | 4.0702999 | 4.0656 | 0 |
| 1727395020 | 4.0656 | -0.01 | -0.31 | 4.0782 | 4.0782 | 4.0656 | 0 |
| 1727308620 | 4.0782 | 0.02 | 0.54 | 4.0561999 | 4.0782 | 4.0561999 | 0 |
| 1727222220 | 4.0561999 | 0.01 | 0.17 | 4.0495 | 4.0561999 | 4.0495 | 0 |
| 1727135820 | 4.0495 | -0.02 | -0.46 | 4.0683 | 4.0683 | 4.0495 | 0 |
| 1727049420 | 4.0683 | 0 | 0.00 | 4.0683 | 4.0683 | 4.0683 | 0 |
| 1726963020 | 4.0683 | 0 | 0.00 | 4.0683 | 4.0683 | 4.0683 | 0 |
| 1726876620 | 4.0683 | -0 | -0.10 | 4.0725 | 4.0725 | 4.0683 | 0 |
| 1726790220 | 4.0725 | 0.01 | 0.35 | 4.0583 | 4.0725 | 4.0583 | 0 |
| 1726703820 | 4.0583 | 0 | 0.00 | 4.0583 | 4.0583 | 4.0583 | 0 |
| 1726617420 | 4.0583 | 0 | 0.09 | 4.0548 | 4.0583 | 4.0548 | 0 |
| 1726531020 | 4.0548 | 0.01 | 0.28 | 4.0433 | 4.0548 | 4.0433 | 0 |
| 1726444620 | 4.0433 | 0 | 0.00 | 4.0433 | 4.0433 | 4.0433 | 0 |
| 1726358220 | 4.0433 | 0 | 0.00 | 4.0433 | 4.0433 | 4.0433 | 0 |
| 1726271820 | 4.0433 | 0.03 | 0.62 | 4.0183 | 4.0433 | 4.0183 | 0 |
| 1726185420 | 4.0183 | -0.01 | -0.26 | 4.0286 | 4.0286 | 4.0183 | 0 |
| 1726099020 | 4.0286 | 0 | 0.08 | 4.0255 | 4.0286 | 4.0255 | 0 |
| 1726012620 | 4.0255 | 0 | 0.03 | 4.0241 | 4.0255 | 4.0241 | 0 |
| 1725926220 | 4.0241 | -0.02 | -0.61 | 4.0487 | 4.0487 | 4.0241 | 0 |
| 1725839820 | 4.0487 | 0 | 0.00 | 4.0487 | 4.0487 | 4.0487 | 0 |
| 1725753420 | 4.0487 | 0 | 0.00 | 4.0487 | 4.0487 | 4.0487 | 0 |
| 1725667020 | 4.0487 | 0 | 0.05 | 4.0468 | 4.0487 | 4.0468 | 0 |
| 1725580620 | 4.0468 | 0.02 | 0.43 | 4.0294 | 4.0468 | 4.0294 | 0 |
| 1725494220 | 4.0294 | 0.01 | 0.14 | 4.0237 | 4.0294 | 4.0237 | 0 |
| 1725407820 | 4.0237 | -0.01 | -0.25 | 4.0336999 | 4.0336999 | 4.0237 | 0 |
| 1725321420 | 4.0336999 | -0 | -0.11 | 4.0336999 | 4.0382999 | 4.0336999 | 0 |
| 1725235020 | 4.0382999 | 0 | 0.00 | 4.0382999 | 4.0382999 | 4.0382999 | 0 |
| 1725148620 | 4.0382999 | 0 | 0.00 | 4.0382999 | 4.0382999 | 4.0382999 | 0 |
| 1725062220 | 4.0382999 | -0.01 | -0.17 | 4.045 | 4.045 | 4.0382999 | 0 |
| 1724975820 | 4.045 | -0.01 | -0.27 | 4.0559 | 4.0559 | 4.045 | 0 |
| 1724889420 | 4.0559 | -0.02 | -0.39 | 4.0559 | 4.0719 | 4.0559 | 0 |
| 1724803020 | 4.0719 | -0 | -0.04 | 4.0737 | 4.0737 | 4.0719 | 0 |
| 1724716620 | 4.0737 | 0.02 | 0.47 | 4.0548 | 4.0737 | 4.0548 | 0 |
| 1724630220 | 4.0548 | 0 | 0.00 | 4.0548 | 4.0548 | 4.0548 | 0 |
| 1724543820 | 4.0548 | 0 | 0.00 | 4.0548 | 4.0548 | 4.0548 | 0 |
| 1724457420 | 4.0548 | -0.01 | -0.23 | 4.0641999 | 4.0641999 | 4.0548 | 0 |
| 1724371020 | 4.0641999 | 0.01 | 0.20 | 4.056 | 4.0641999 | 4.056 | 0 |
| 1724284620 | 4.056 | 0.01 | 0.37 | 4.0411 | 4.056 | 4.0411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
