Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro to Serbian Dinar (EURRSD)
Euro to Serbian Dinar (EURRSD) Historical

EURRSD Euro to Serbian Dinar

117.019

0.00 (0.00%)

Oct 05 2024 - Closed

Delayed by 15 minutes

EURRSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 05 2024	117.019	0.00	0.00%	117.06	117.06	117.019	0
Oct 04 2024	117.019	0.00	0.00%	117.017	117.075	117.002	0
Oct 03 2024	117.02	0.00	0.00%	117.031	117.032	117.006	0
Oct 02 2024	117.023	-0.02	-0.02%	117.044	117.044	117.021	0
Oct 01 2024	117.042	0.00	0.00%	117.037	117.059	117.031	0
Sep 30 2024	117.04	-0.03	-0.03%	117.08	117.074	117.034	0
Sep 29 2024	117.072	0.00	0.00%	117.072	117.072	117.072	0
Sep 28 2024	117.072	0.00	0.00%	117.072	117.072	117.072	0
Sep 27 2024	117.072	-0.01	-0.01%	117.09	117.09	117.03	0
Sep 26 2024	117.078	-0.01	-0.01%	117.086	117.091	117.077	0
Sep 25 2024	117.085	0.00	0.00%	117.081	117.136	117.076	0
Sep 24 2024	117.08	0.01	0.01%	117.073	117.191	117.072	0
Sep 23 2024	117.072	-0.02	-0.01%	117.06	117.08	117.049	0
Sep 22 2024	117.087	0.00	0.00%	117.087	117.087	117.087	0
Sep 21 2024	117.087	0.00	0.00%	117.087	117.087	117.087	0
Sep 20 2024	117.087	0.02	0.02%	117.07	117.087	117.068	0
Sep 19 2024	117.069	0.00	0.00%	117.066	117.075	117.06	0
Sep 18 2024	117.067	-0.01	0.00%	117.071	117.188	117.055	0
Sep 17 2024	117.072	0.03	0.03%	117.042	117.075	117.037	0
Sep 16 2024	117.041	0.02	0.02%	117.02	117.056	117.027	0
Sep 15 2024	117.02	-0.02	-0.02%	117.02	117.042	117.02	0
Sep 14 2024	117.042	0.00	0.00%	117.042	117.042	117.042	0
Sep 13 2024	117.042	0.01	0.01%	117.031	117.049	117.02	0
Sep 12 2024	117.035	0.01	0.01%	117.02	117.035	117.019	0
Sep 11 2024	117.023	0.00	0.00%	117.014	117.029	117.011	0
Sep 10 2024	117.025	0.01	0.01%	117.015	117.027	117.011	0
Sep 09 2024	117.011	-0.01	-0.01%	117.02	117.029	117.009	0
Sep 08 2024	117.02	-0.01	-0.01%	117.02	117.028	117.02	0
Sep 07 2024	117.028	0.00	0.00%	117.028	117.028	117.028	0
Sep 06 2024	117.028	0.01	0.01%	117.02	117.05	117.002	0
Sep 05 2024	117.021	0.01	0.01%	117.028	117.05	116.977	0
Sep 04 2024	117.015	-0.01	-0.01%	117.023	117.089	117.013	0
Sep 03 2024	117.022	0.00	0.00%	117.023	117.03	117.016	0
Sep 02 2024	117.024	0.00	0.00%	117.00	117.028	117.00	0
Sep 01 2024	117.024	0.00	0.00%	117.024	117.024	117.024	0
Aug 31 2024	117.024	0.00	0.00%	117.00	117.024	117.00	0
Aug 30 2024	117.024	-0.01	-0.01%	117.031	117.075	116.992	0
Aug 29 2024	117.038	0.00	0.00%	117.036	117.041	117.024	0
Aug 28 2024	117.037	0.00	0.00%	117.037	117.09	117.035	0
Aug 27 2024	117.038	0.00	0.00%	117.04	117.095	117.037	0
Aug 26 2024	117.035	-0.02	-0.01%	117.04	117.051	117.034	0
Aug 25 2024	117.052	0.00	0.00%	117.052	117.052	117.052	0
Aug 24 2024	117.052	0.00	0.00%	117.04	117.052	117.04	0
Aug 23 2024	117.052	0.01	0.01%	117.042	117.062	117.038	0
Aug 22 2024	117.04	0.00	0.00%	117.045	117.056	117.039	0
Aug 21 2024	117.04	0.00	0.00%	117.037	117.115	117.036	0
Aug 20 2024	117.036	0.01	0.01%	117.036	117.105	117.029	0
Aug 19 2024	117.03	0.01	0.01%	117.02	117.10	117.02	0
Aug 18 2024	117.02	0.00	0.00%	117.02	117.02	117.02	0
Aug 17 2024	117.02	0.00	0.00%	117.02	117.02	117.02	0
Aug 16 2024	117.02	-0.01	0.00%	117.015	117.032	117.015	0
Aug 15 2024	117.025	0.00	0.00%	117.022	117.034	117.012	0
Aug 14 2024	117.021	0.00	0.00%	117.019	117.075	117.007	0
Aug 13 2024	117.022	0.01	0.00%	117.018	117.025	117.009	0
Aug 12 2024	117.017	0.00	0.00%	117.01	117.021	117.006	0
Aug 11 2024	117.021	0.00	0.00%	117.021	117.021	117.021	0
Aug 10 2024	117.021	0.00	0.00%	117.01	117.021	117.01	0
Aug 09 2024	117.021	0.00	0.00%	117.019	117.075	117.00	0
Aug 08 2024	117.018	-0.01	-0.01%	117.0237	117.033	117.016	0
Aug 07 2024	117.027	-0.01	-0.01%	117.028	117.042	117.018	0
Aug 06 2024	117.034	0.01	0.01%	117.029	117.036	117.023	0
Aug 05 2024	117.025	0.00	0.00%	117.0263	117.037	117.021	0
Aug 04 2024	117.0263	-0.01	0.00%	117.0263	117.032	117.0263	0
Aug 03 2024	117.032	0.00	0.00%	117.032	117.032	117.032	0
Aug 02 2024	117.032	-0.02	-0.01%	117.045	117.059	117.02	0
Aug 01 2024	117.049	0.00	0.00%	117.044	117.25	117.04	0
Jul 31 2024	117.045	-0.02	-0.02%	117.065	117.068	117.043	0
Jul 30 2024	117.063	0.00	0.00%	117.067	117.075	117.058	0
Jul 29 2024	117.063	-0.01	-0.01%	117.0807	117.085	117.061	0
Jul 27 2024	117.069	0.00	0.00%	117.069	117.069	117.069	0
Jul 27 2024	117.069	0.00	0.00%	117.069	117.069	117.069	0
Jul 26 2024	117.069	0.00	0.00%	117.063	117.0807	117.057	0
Jul 25 2024	117.067	-0.01	-0.01%	117.07	117.076	117.05	0
Jul 24 2024	117.074	0.01	0.01%	117.08	117.077	117.058	0
Jul 23 2024	117.065	0.00	0.00%	117.075	117.08	117.051	0
Jul 22 2024	117.062	0.01	0.01%	117.0506	117.078	117.049	0
Jul 21 2024	117.0506	0.00	0.00%	117.0506	117.0506	117.0506	0
Jul 20 2024	117.053	0.00	0.00%	117.053	117.053	117.053	0
Jul 19 2024	117.053	0.02	0.02%	117.029	117.063	117.029	0
Jul 18 2024	117.034	0.01	0.01%	117.036	117.04	117.028	0
Jul 17 2024	117.028	0.00	0.00%	117.038	117.05	117.027	0
Jul 16 2024	117.03	0.00	0.00%	117.029	117.038	117.028	0
Jul 15 2024	117.028	0.00	0.00%	117.0306	117.04	117.028	0
Jul 14 2024	117.0306	0.00	0.00%	117.0306	117.0306	117.0306	0
Jul 13 2024	117.0306	0.00	0.00%	117.0306	117.031	117.0306	0
Jul 12 2024	117.031	-0.01	-0.01%	117.036	117.038	117.03	0
Jul 11 2024	117.037	0.00	0.00%	117.034	117.063	117.025	0
Jul 10 2024	117.033	0.00	0.00%	117.04	117.043	117.025	0
Jul 09 2024	117.033	0.00	0.00%	117.032	117.045	117.029	0
Jul 08 2024	117.037	0.00	0.00%	117.0412	117.044	117.028	0
Jul 07 2024	117.0412	0.00	0.00%	117.0412	117.0412	117.0412	0
Jul 06 2024	117.0412	0.00	0.00%	117.0412	117.043	117.0412	0

Bank of Montreal Capped ...

Avichina Industry and Te... (PK)

ABF Pan Asia (CE)

Vontobel Financial Produ...

VanEck Indonesia Index ETF

First Republic Bank (CE)

Searchlight Solutions (CE)

ProShares Ultra Real Est...

MAPtelligent (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions