We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32822 | 0.0490114586497 | 669.68013 | 672.55548 | 669.19051 | 0 | 0 | FX |
| 4 | 4.0687 | 0.610971279455 | 665.93965 | 672.55548 | 662.33193 | 0 | 0 | FX |
| 12 | 19.7119 | 3.03121753163 | 650.29645 | 673.18399 | 634.80532 | 0 | 0 | FX |
| 26 | 39.33797 | 6.2374849442 | 630.67038 | 673.18399 | 611.55359 | 0 | 0 | FX |
| 52 | 37.71238 | 5.96435558493 | 632.29597 | 673.18399 | 366.05565 | 0 | 0 | FX |
| 156 | 158.67733 | 31.0322127533 | 511.33102 | 676.22259 | 253.18812 | 0 | 0 | FX |
| 260 | 620.83335 | 1262.49791561 | 49.175 | 676.22259 | 49.175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 670.00834 | -0.75 | -0.11 | 669.48869 | 670.00834 | 670.00834 | 0 |
| 1727740620 | 670.7555 | -0.81 | -0.12 | 670.7555 | 671.5643 | 670.7555 | 0 |
| 1727654220 | 671.5643 | 0 | 0.00 | 671.5643 | 671.5643 | 671.5643 | 0 |
| 1727567760 | 671.5643 | 0 | 0.00 | 671.5643 | 671.5643 | 671.5643 | 0 |
| 1727481360 | 671.5643 | 1.87 | 0.28 | 672.55548 | 672.55548 | 669.69503 | 0 |
| 1727395020 | 669.69503 | 0 | 0.00 | 669.69503 | 669.69503 | 669.69503 | 0 |
| 1727308620 | 669.69503 | -1.48 | -0.22 | 669.68013 | 671.17463 | 669.19051 | 0 |
| 1727222220 | 671.17463 | 1.29 | 0.19 | 670.73306 | 671.17463 | 669.88149 | 0 |
| 1727135820 | 669.88149 | -1.66 | -0.25 | 669.88149 | 671.54181 | 669.88149 | 0 |
| 1727049420 | 671.54181 | 0 | 0.00 | 671.54181 | 671.54181 | 671.54181 | 0 |
| 1726963020 | 671.54181 | 0 | 0.00 | 671.54181 | 671.54181 | 671.54181 | 0 |
| 1726876620 | 671.54181 | 0 | 0.00 | 671.54181 | 671.54181 | 671.54181 | 0 |
| 1726790220 | 671.54181 | 2.43 | 0.36 | 670.97609 | 671.54181 | 669.11396 | 0 |
| 1726703820 | 669.11396 | 0.34 | 0.05 | 670.00555 | 669.35223 | 669.11396 | 0 |
| 1726617420 | 668.77175 | -0.59 | -0.09 | 668.77175 | 669.35968 | 668.77175 | 0 |
| 1726531020 | 669.35968 | 2.39 | 0.36 | 668.79583 | 669.35968 | 666.97344 | 0 |
| 1726444620 | 666.97344 | 0 | 0.00 | 666.97344 | 666.97344 | 666.97344 | 0 |
| 1726358220 | 666.97344 | 0 | 0.00 | 666.97344 | 666.97344 | 666.97344 | 0 |
| 1726271820 | 666.97344 | 1.49 | 0.22 | 666.97344 | 666.97344 | 665.47916 | 0 |
| 1726185420 | 665.47916 | 2.97 | 0.45 | 664.91862 | 665.59699 | 662.51059 | 0 |
| 1726099020 | 662.51059 | -0.37 | -0.06 | 662.51059 | 662.88296 | 662.51059 | 0 |
| 1726012620 | 662.88296 | -1.55 | -0.23 | 662.8099 | 664.4353 | 662.33193 | 0 |
| 1725926220 | 664.4353 | -1.96 | -0.29 | 664.35458 | 666.39707 | 663.85733 | 0 |
| 1725839820 | 666.39707 | 0 | 0.00 | 666.39707 | 666.39707 | 666.39707 | 0 |
| 1725753420 | 666.39707 | 0 | 0.00 | 666.39707 | 666.39707 | 666.39707 | 0 |
| 1725667020 | 666.39707 | -1.45 | -0.22 | 666.39707 | 667.84727 | 666.39707 | 0 |
| 1725580620 | 667.84727 | 1.4 | 0.21 | 667.01782 | 667.84727 | 666.44507 | 0 |
| 1725494220 | 666.44507 | 3.06 | 0.46 | 665.93965 | 666.44507 | 663.38375 | 0 |
| 1725407820 | 663.38375 | -1.71 | -0.26 | 662.83231 | 665.09285 | 662.83231 | 0 |
| 1725321420 | 665.09285 | 0 | 0.00 | 665.09285 | 665.09285 | 665.09285 | 0 |
| 1725235020 | 665.09285 | 0 | 0.00 | 665.09285 | 665.09285 | 665.09285 | 0 |
| 1725148620 | 665.09285 | 0 | 0.00 | 665.09285 | 665.09285 | 665.09285 | 0 |
| 1725062220 | 665.09285 | -1.54 | -0.23 | 665.09285 | 666.63341 | 665.09285 | 0 |
| 1724975820 | 666.63341 | -1.75 | -0.26 | 665.52333 | 668.3816 | 665.52333 | 0 |
| 1724889420 | 668.3816 | -3.07 | -0.46 | 668.47074 | 671.4556 | 667.82971 | 0 |
| 1724803020 | 671.4556 | 0.15 | 0.02 | 671.61679 | 671.61679 | 670.90119 | 0 |
| 1724716620 | 671.30197 | -1.88 | -0.28 | 671.88311 | 673.18399 | 670.74395 | 0 |
| 1724630220 | 673.18399 | 0 | 0.00 | 673.18399 | 673.18399 | 673.18399 | 0 |
| 1724543820 | 673.18399 | 0 | 0.00 | 673.18399 | 673.18399 | 673.18399 | 0 |
| 1724457420 | 673.18399 | 5.14 | 0.77 | 672.23228 | 673.18399 | 668.04384 | 0 |
| 1724371020 | 668.04384 | -2.41 | -0.36 | 668.02158 | 670.4527 | 668.02158 | 0 |
| 1724284620 | 670.4527 | 1.61 | 0.24 | 668.92049 | 670.4527 | 668.8461 | 0 |
| 1724198220 | 668.8461 | 2.95 | 0.44 | 668.53389 | 668.8461 | 665.89541 | 0 |
| 1724111820 | 665.89541 | 2.88 | 0.43 | 665.62645 | 665.89541 | 663.01813 | 0 |
| 1724025420 | 663.01813 | 0 | 0.00 | 663.01813 | 663.01813 | 663.01813 | 0 |
| 1723939020 | 663.01813 | 0 | 0.00 | 663.01813 | 663.01813 | 663.01813 | 0 |
| 1723852620 | 663.01813 | 2.31 | 0.35 | 662.47065 | 663.01813 | 660.70948 | 0 |
| 1723766220 | 660.70948 | -1.75 | -0.26 | 660.70948 | 662.46317 | 660.70948 | 0 |
| 1723679820 | 662.46317 | 2.59 | 0.39 | 664.45732 | 664.45732 | 659.87591 | 0 |
| 1723593420 | 659.87591 | 2.7 | 0.41 | 658.56462 | 659.87591 | 657.17953 | 0 |
| 1723507020 | 657.17953 | 0.2 | 0.03 | 657.59984 | 657.59984 | 656.64401 | 0 |
| 1723420620 | 656.97855 | 0 | 0.00 | 656.97855 | 656.97855 | 656.97855 | 0 |
| 1723334220 | 656.97855 | 0 | 0.00 | 656.97855 | 656.97855 | 656.97855 | 0 |
| 1723247820 | 656.97855 | 0.65 | 0.10 | 657.11851 | 657.11851 | 656.33336 | 0 |
| 1723161420 | 656.33336 | -1.13 | -0.17 | 656.18301 | 657.46327 | 655.78779 | 0 |
| 1723075020 | 657.46327 | 0 | 0.00 | 657.46327 | 657.46327 | 657.46327 | 0 |
| 1722988620 | 657.46327 | -1.3 | -0.20 | 656.93191 | 658.75936 | 656.89162 | 0 |
| 1722902220 | 658.75936 | 2.26 | 0.34 | 660.44831 | 660.44831 | 656.50171 | 0 |
| 1722815820 | 656.50171 | 0 | 0.00 | 656.50171 | 656.50171 | 656.50171 | 0 |
| 1722729420 | 656.50171 | 0 | 0.00 | 656.50171 | 656.50171 | 656.50171 | 0 |
| 1722643020 | 656.50171 | 7.6 | 1.17 | 657.06107 | 657.06107 | 648.89881 | 0 |
| 1722556620 | 648.89881 | -1.14 | -0.18 | 649.14742 | 650.03836 | 648.36291 | 0 |
| 1722470220 | 650.03836 | -0.58 | -0.09 | 650.15078 | 650.62195 | 649.4945 | 0 |
| 1722383820 | 650.62195 | 14.25 | 2.24 | 649.05562 | 650.62195 | 647.70897 | 0 |
| 1722297420 | 636.36857 | 0 | 0.00 | 636.36857 | 636.36857 | 636.36857 | 0 |
| 1722211020 | 636.36857 | 0 | 0.00 | 636.36857 | 636.36857 | 636.36857 | 0 |
| 1722124620 | 636.36857 | 0 | 0.00 | 636.36857 | 636.36857 | 636.36857 | 0 |
| 1722038220 | 636.36857 | 0 | 0.00 | 636.36857 | 636.36857 | 636.36857 | 0 |
| 1721951820 | 636.36857 | 1.07 | 0.17 | 636.36857 | 636.36857 | 635.29921 | 0 |
| 1721865420 | 635.29921 | -0.5 | -0.08 | 635.75756 | 635.8024 | 634.80532 | 0 |
| 1721779020 | 635.8024 | -1.67 | -0.26 | 635.65302 | 637.46926 | 635.2599 | 0 |
| 1721692620 | 637.46926 | -0.09 | -0.01 | 637.46926 | 637.55943 | 637.46926 | 0 |
| 1721606220 | 637.55943 | 0 | 0.00 | 637.55943 | 637.55943 | 637.55943 | 0 |
| 1721519820 | 637.55943 | 0 | 0.00 | 637.55943 | 637.55943 | 637.55943 | 0 |
| 1721433420 | 637.55943 | -3.42 | -0.53 | 637.0189 | 640.97655 | 637.0189 | 0 |
| 1721347020 | 640.97655 | -16 | -2.44 | 640.97655 | 640.97655 | 640.97655 | 0 |
| 1721260620 | 656.98137 | 2.13 | 0.33 | 656.98137 | 656.98137 | 654.84816 | 0 |
| 1721174220 | 654.84816 | 0 | 0.00 | 654.84816 | 654.84816 | 654.84816 | 0 |
| 1721087820 | 654.84816 | -0.69 | -0.11 | 654.29623 | 655.54101 | 654.29623 | 0 |
| 1721001420 | 655.54101 | 0 | 0.00 | 655.54101 | 655.54101 | 655.54101 | 0 |
| 1720915020 | 655.54101 | 0 | 0.00 | 655.54101 | 655.54101 | 655.54101 | 0 |
| 1720828620 | 655.54101 | 2.45 | 0.37 | 655.54101 | 655.54101 | 653.09403 | 0 |
| 1720742220 | 653.09403 | 2.26 | 0.35 | 652.89892 | 653.09403 | 650.83086 | 0 |
| 1720655820 | 650.83086 | -0.2 | -0.03 | 650.29645 | 651.03179 | 650.29645 | 0 |
| 1720569420 | 651.03179 | 0 | 0.00 | 651.03179 | 651.03179 | 651.03179 | 0 |
| 1720483020 | 651.03179 | -0.6 | -0.09 | 651.03179 | 651.63179 | 651.03179 | 0 |
| 1720396620 | 651.63179 | 0 | 0.00 | 651.63179 | 651.63179 | 651.63179 | 0 |
| 1720310220 | 651.63179 | 0 | 0.00 | 651.63179 | 651.63179 | 651.63179 | 0 |
| 1720223820 | 651.63179 | 3.35 | 0.52 | 650.74982 | 651.63179 | 648.28597 | 0 |
| 1720137420 | 648.28597 | 0 | 0.00 | 648.28597 | 648.28597 | 648.28597 | 0 |
| 1720051020 | 648.28597 | 2.99 | 0.46 | 648.81787 | 648.81787 | 645.29983 | 0 |
| 1719964620 | 645.29983 | 0 | 0.00 | 645.29983 | 645.29983 | 645.29983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
